PlatON Historical Data

LAT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $0.00132
+0.16%
$9.02 million $2.75 million
Mar 30, 8 AM $0.00131
-0.22%
$9.01 million $2.76 million
Mar 30, 7 AM $0.00132
+0.00%
$9.03 million $2.72 million
Mar 30, 6 AM $0.00132
+0.33%
$9.03 million $2.81 million
Mar 30, 5 AM $0.00131
-0.11%
$9 million $2.78 million
Mar 30, 4 AM $0.00131
-0.38%
$9.01 million $2.78 million
Mar 30, 3 AM $0.00132
+0.27%
$9.04 million $2.71 million
Mar 30, 2 AM $0.00132
-0.16%
$9.02 million $2.8 million
Mar 30, 1 AM $0.00132
+0.24%
$9.03 million $2.79 million
Mar 30, 12 AM $0.00131
+0.40%
$9.01 million $2.81 million
Mar 29, 11 PM $0.00131
+0.41%
$8.97 million $2.82 million
Mar 29, 10 PM $0.0013
-0.63%
$8.94 million $2.82 million
Mar 29, 9 PM $0.00131
+0.13%
$8.99 million $2.81 million
Mar 29, 8 PM $0.00131
-0.20%
$8.98 million $2.8 million
Mar 29, 7 PM $0.00131
+0.70%
$9 million $2.81 million
Mar 29, 6 PM $0.0013
-0.18%
$8.94 million $2.81 million
Mar 29, 5 PM $0.00131
+0.23%
$8.95 million $2.81 million
Mar 29, 4 PM $0.0013
+0.18%
$8.93 million $2.81 million
Mar 29, 3 PM $0.0013
-0.09%
$8.92 million $2.82 million
Mar 29, 2 PM $0.0013
-0.59%
$8.92 million $2.78 million
Mar 29, 1 PM $0.00131
+0.44%
$8.98 million $2.79 million
Mar 29, 12 PM $0.0013
+0.12%
$8.94 million $2.79 million
Mar 29, 11 AM $0.0013
+0.09%
$8.93 million $2.77 million
Mar 29, 10 AM $0.0013
-0.16%
$8.92 million $2.74 million
Mar 29, 9 AM $0.0013
-0.50%
$8.93 million $2.81 million
Mar 29, 8 AM $0.00131
-0.08%
$8.98 million $2.8 million
Mar 29, 7 AM $0.00131
-0.05%
$8.98 million $2.8 million
Mar 29, 6 AM $0.00131
+0.09%
$8.99 million $2.76 million
Mar 29, 5 AM $0.00131
-0.08%
$8.98 million $2.82 million
Mar 29, 4 AM $0.00131
+0.33%
$8.99 million $2.8 million
Mar 29, 3 AM $0.00131
-0.35%
$8.96 million $2.79 million
Mar 29, 2 AM $0.00131
+0.10%
$8.99 million $2.73 million
Mar 29, 1 AM $0.00131
+0.02%
$8.99 million $2.71 million
Mar 29, 12 AM $0.00131
-0.16%
$8.98 million $2.76 million
Mar 28, 11 PM $0.00131
-0.19%
$9 million $2.76 million
Mar 28, 10 PM $0.00131
+0.02%
$9.01 million $2.77 million
Mar 28, 9 PM $0.00131
-0.26%
$9.01 million $2.76 million
Mar 28, 8 PM $0.00132
-0.01%
$9.03 million $2.76 million
Mar 28, 7 PM $0.00132
-0.16%
$9.04 million $2.77 million
Mar 28, 6 PM $0.00132
+0.24%
$9.05 million $2.78 million
Mar 28, 5 PM $0.00132
-0.40%
$9.03 million $2.78 million
Mar 28, 4 PM $0.00132
+0.26%
$9.06 million $2.78 million
Mar 28, 3 PM $0.00132
-0.11%
$9.04 million $2.77 million
Mar 28, 2 PM $0.00132
+0.11%
$9.05 million $2.78 million
Mar 28, 1 PM $0.00132
+0.20%
$9.04 million $2.8 million
Mar 28, 12 PM $0.00132
-0.48%
$9.02 million $2.78 million
Mar 28, 11 AM $0.00132
+0.45%
$9.07 million $2.78 million
Mar 28, 10 AM $0.00132
+0.05%
$9.02 million $2.77 million
Mar 28, 9 AM $0.00132
+0.14%
$9.02 million $2.75 million
Mar 28, 8 AM $0.00131
-0.65%
$9.01 million $2.75 million