PlatON Historical Data

LAT Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $0.00132
-0.05%
$9.02 million $2.8 million
Apr 1, 9 AM $0.00132
+0.02%
$9.03 million $2.79 million
Apr 1, 8 AM $0.00132
-0.02%
$9.03 million $2.8 million
Apr 1, 7 AM $0.00132
-0.50%
$9.03 million $2.76 million
Apr 1, 6 AM $0.00132
-0.06%
$9.07 million $2.76 million
Apr 1, 5 AM $0.00132
+0.32%
$9.08 million $2.77 million
Apr 1, 4 AM $0.00132
-0.06%
$9.05 million $2.8 million
Apr 1, 3 AM $0.00132
+0.11%
$9.05 million $2.85 million
Apr 1, 2 AM $0.00132
-0.36%
$9.04 million $2.87 million
Apr 1, 1 AM $0.00132
-0.25%
$9.08 million $2.82 million
Apr 1, 12 AM $0.00133
+0.01%
$9.1 million $2.79 million
Mar 31, 11 PM $0.00133
-0.19%
$9.1 million $2.79 million
Mar 31, 10 PM $0.00133
-0.04%
$9.12 million $2.79 million
Mar 31, 9 PM $0.00133
-0.16%
$9.12 million $2.76 million
Mar 31, 8 PM $0.00133
+0.26%
$9.13 million $2.76 million
Mar 31, 7 PM $0.00133
+0.29%
$9.11 million $2.76 million
Mar 31, 6 PM $0.00132
+0.72%
$9.08 million $2.76 million
Mar 31, 5 PM $0.00131
+0.22%
$9.02 million $2.77 million
Mar 31, 4 PM $0.00131
+0.21%
$9 million $2.76 million
Mar 31, 3 PM $0.00131
+0.34%
$8.98 million $2.76 million
Mar 31, 2 PM $0.0013
-0.68%
$8.95 million $2.8 million
Mar 31, 1 PM $0.00131
-0.05%
$9.01 million $2.73 million
Mar 31, 12 PM $0.00131
-0.03%
$9.02 million $2.75 million
Mar 31, 11 AM $0.00131
+0.31%
$9.02 million $2.77 million
Mar 31, 10 AM $0.00131
+0.51%
$8.99 million $2.79 million
Mar 31, 9 AM $0.0013
-0.67%
$8.94 million $2.78 million
Mar 31, 8 AM $0.00131
+0.19%
$9.01 million $2.73 million
Mar 31, 7 AM $0.00131
-0.34%
$8.99 million $2.81 million
Mar 31, 6 AM $0.00131
+0.33%
$9.02 million $2.82 million
Mar 31, 5 AM $0.00131
-0.19%
$8.99 million $2.81 million
Mar 31, 4 AM $0.00131
-0.09%
$9.01 million $2.79 million
Mar 31, 3 AM $0.00131
-0.23%
$9.01 million $2.85 million
Mar 31, 2 AM $0.00132
+0.11%
$9.03 million $2.76 million
Mar 31, 1 AM $0.00132
+0.23%
$9.02 million $2.81 million
Mar 31, 12 AM $0.00131
+0.03%
$9 million $2.83 million
Mar 30, 11 PM $0.00131
+0.20%
$9 million $2.82 million
Mar 30, 10 PM $0.00131
+0.24%
$8.99 million $2.76 million
Mar 30, 9 PM $0.00131
-0.11%
$8.96 million $2.78 million
Mar 30, 8 PM $0.00131
+0.34%
$8.97 million $2.79 million
Mar 30, 7 PM $0.0013
+0.16%
$8.94 million $2.78 million
Mar 30, 6 PM $0.0013
-0.26%
$8.93 million $2.77 million
Mar 30, 5 PM $0.00131
-0.09%
$8.95 million $2.77 million
Mar 30, 4 PM $0.00131
-0.54%
$8.96 million $2.77 million
Mar 30, 3 PM $0.00131
+0.15%
$9.01 million $2.77 million
Mar 30, 2 PM $0.00131
+0.13%
$8.99 million $2.75 million
Mar 30, 1 PM $0.00131
+0.08%
$8.99 million $2.76 million
Mar 30, 12 PM $0.00131
-0.39%
$8.98 million $2.74 million
Mar 30, 11 AM $0.00131
-0.32%
$9.01 million $2.79 million
Mar 30, 10 AM $0.00132
+0.24%
$9.04 million $2.8 million
Mar 30, 9 AM $0.00132
+0.16%
$9.02 million $2.75 million