PlatON Historical Data

LAT Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $0.0013
-0.03%
$8.93 million $2.78 million
Apr 3, 10 AM $0.0013
-0.24%
$8.93 million $2.77 million
Apr 3, 9 AM $0.0013
-0.15%
$8.95 million $2.77 million
Apr 3, 8 AM $0.00131
+0.30%
$8.96 million $2.75 million
Apr 3, 7 AM $0.0013
+0.05%
$8.94 million $2.75 million
Apr 3, 6 AM $0.0013
+0.23%
$8.93 million $2.74 million
Apr 3, 5 AM $0.0013
-0.02%
$8.91 million $2.75 million
Apr 3, 4 AM $0.0013
+0.16%
$8.91 million $2.77 million
Apr 3, 3 AM $0.0013
-0.24%
$8.9 million $2.79 million
Apr 3, 2 AM $0.0013
-0.43%
$8.92 million $2.81 million
Apr 3, 1 AM $0.00131
+0.34%
$8.96 million $2.81 million
Apr 3, 12 AM $0.0013
-0.27%
$8.93 million $2.78 million
Apr 2, 11 PM $0.0013
+0.26%
$8.95 million $2.77 million
Apr 2, 10 PM $0.0013
-0.27%
$8.93 million $2.78 million
Apr 2, 9 PM $0.00131
+0.00%
$8.95 million $2.77 million
Apr 2, 8 PM $0.00131
+0.09%
$8.95 million $2.77 million
Apr 2, 7 PM $0.0013
-0.14%
$8.95 million $2.77 million
Apr 2, 6 PM $0.00131
-0.08%
$8.96 million $2.77 million
Apr 2, 5 PM $0.00131
+0.00%
$8.97 million $2.77 million
Apr 2, 4 PM $0.00131
+0.17%
$8.97 million $2.74 million
Apr 2, 3 PM $0.0013
-0.20%
$8.95 million $2.72 million
Apr 2, 2 PM $0.00131
-0.22%
$8.97 million $2.7 million
Apr 2, 1 PM $0.00131
+0.27%
$8.99 million $2.73 million
Apr 2, 12 PM $0.00131
-0.24%
$8.96 million $2.73 million
Apr 2, 11 AM $0.00131
+0.00%
$8.98 million $2.73 million
Apr 2, 10 AM $0.00131
+0.09%
$8.98 million $2.76 million
Apr 2, 9 AM $0.00131
+0.19%
$8.98 million $2.73 million
Apr 2, 8 AM $0.00131
-0.36%
$8.96 million $2.75 million
Apr 2, 7 AM $0.00131
+0.45%
$8.99 million $2.74 million
Apr 2, 6 AM $0.0013
+0.02%
$8.95 million $2.69 million
Apr 2, 5 AM $0.0013
-0.01%
$8.95 million $2.72 million
Apr 2, 4 AM $0.0013
+0.03%
$8.95 million $2.72 million
Apr 2, 3 AM $0.0013
+0.14%
$8.95 million $2.68 million
Apr 2, 2 AM $0.0013
-0.27%
$8.93 million $2.69 million
Apr 2, 1 AM $0.00131
-0.27%
$8.95 million $2.71 million
Apr 2, 12 AM $0.00131
+0.42%
$8.98 million $2.71 million
Apr 1, 11 PM $0.0013
-0.20%
$8.94 million $2.72 million
Apr 1, 10 PM $0.00131
+0.13%
$8.96 million $2.73 million
Apr 1, 9 PM $0.0013
+0.05%
$8.95 million $2.73 million
Apr 1, 8 PM $0.0013
-0.23%
$8.94 million $2.73 million
Apr 1, 7 PM $0.00131
+0.23%
$8.96 million $2.73 million
Apr 1, 6 PM $0.0013
-0.23%
$8.94 million $2.74 million
Apr 1, 5 PM $0.00131
+0.29%
$8.97 million $2.74 million
Apr 1, 4 PM $0.0013
-0.50%
$8.94 million $2.76 million
Apr 1, 3 PM $0.00131
+0.46%
$8.99 million $2.78 million
Apr 1, 2 PM $0.0013
-0.15%
$8.95 million $2.82 million
Apr 1, 1 PM $0.00131
-0.78%
$8.96 million $2.86 million
Apr 1, 12 PM $0.00132
+0.03%
$9.03 million $2.88 million
Apr 1, 11 AM $0.00132
+0.04%
$9.03 million $2.87 million
Apr 1, 10 AM $0.00132
-0.05%
$9.02 million $2.8 million