PlatON Historical Data

LAT Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $0.00141
-1.27%
$9.69 million $2.76 million
Apr 7, 1 PM $0.00143
+3.61%
$9.82 million $2.79 million
Apr 7, 12 PM $0.00138
+0.69%
$9.48 million $2.74 million
Apr 7, 11 AM $0.00137
+0.96%
$9.41 million $2.72 million
Apr 7, 10 AM $0.00136
+0.16%
$9.32 million $2.69 million
Apr 7, 9 AM $0.00136
+1.01%
$9.31 million $2.68 million
Apr 7, 8 AM $0.00134
-0.15%
$9.21 million $2.73 million
Apr 7, 7 AM $0.00134
+0.21%
$9.23 million $2.76 million
Apr 7, 6 AM $0.00134
-0.13%
$9.21 million $2.77 million
Apr 7, 5 AM $0.00134
+0.42%
$9.22 million $2.78 million
Apr 7, 4 AM $0.00134
+0.95%
$9.18 million $2.81 million
Apr 7, 3 AM $0.00132
+0.52%
$9.09 million $2.78 million
Apr 7, 2 AM $0.00132
+0.78%
$9.05 million $2.77 million
Apr 7, 1 AM $0.00131
-0.36%
$8.98 million $2.81 million
Apr 7, 12 AM $0.00131
-0.08%
$9.01 million $2.84 million
Apr 6, 11 PM $0.00131
+0.71%
$9.02 million $2.78 million
Apr 6, 10 PM $0.0013
+0.07%
$8.95 million $2.75 million
Apr 6, 9 PM $0.0013
+0.61%
$8.95 million $2.78 million
Apr 6, 8 PM $0.0013
-0.10%
$8.89 million $2.78 million
Apr 6, 7 PM $0.0013
-0.55%
$8.9 million $2.79 million
Apr 6, 6 PM $0.0013
+0.13%
$8.95 million $2.81 million
Apr 6, 5 PM $0.0013
-0.33%
$8.94 million $2.82 million
Apr 6, 4 PM $0.00131
-0.47%
$8.97 million $2.85 million
Apr 6, 3 PM $0.00131
+0.26%
$9.01 million $2.92 million
Apr 6, 2 PM $0.00131
+0.05%
$8.99 million $2.88 million
Apr 6, 1 PM $0.00131
-0.61%
$8.98 million $2.89 million
Apr 6, 12 PM $0.00132
-0.15%
$9.04 million $2.9 million
Apr 6, 11 AM $0.00132
-0.11%
$9.05 million $2.92 million
Apr 6, 10 AM $0.00132
+0.16%
$9.06 million $2.94 million
Apr 6, 9 AM $0.00132
-0.29%
$9.05 million $2.95 million
Apr 6, 8 AM $0.00132
+0.19%
$9.07 million $2.93 million
Apr 6, 7 AM $0.00132
-0.11%
$9.05 million $2.9 million
Apr 6, 6 AM $0.00132
-0.05%
$9.07 million $2.88 million
Apr 6, 5 AM $0.00132
+0.11%
$9.07 million $2.83 million
Apr 6, 4 AM $0.00132
-0.25%
$9.06 million $2.76 million
Apr 6, 3 AM $0.00132
-0.63%
$9.08 million $2.74 million
Apr 6, 2 AM $0.00133
+0.31%
$9.14 million $2.81 million
Apr 6, 1 AM $0.00133
+0.19%
$9.12 million $2.77 million
Apr 6, 12 AM $0.00133
+0.20%
$9.1 million $2.77 million
Apr 5, 11 PM $0.00132
+0.24%
$9.08 million $2.84 million
Apr 5, 10 PM $0.00132
+0.19%
$9.06 million $2.84 million
Apr 5, 9 PM $0.00132
-0.18%
$9.04 million $2.85 million
Apr 5, 8 PM $0.00132
+0.00%
$9.06 million $2.85 million
Apr 5, 7 PM $0.00132
-0.06%
$9.06 million $2.85 million
Apr 5, 6 PM $0.00132
+0.37%
$9.07 million $2.86 million
Apr 5, 5 PM $0.00132
-0.19%
$9.03 million $2.85 million
Apr 5, 4 PM $0.00132
+1.01%
$9.05 million $2.88 million
Apr 5, 3 PM $0.00131
+0.04%
$8.96 million $2.84 million
Apr 5, 2 PM $0.0013
-0.14%
$8.96 million $2.9 million
Apr 5, 1 PM $0.00131
+0.17%
$8.97 million $2.91 million