PlatON Historical Data

LAT Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $0.00134
+0.29%
$9.21 million $2.47 million
Apr 9, 2 PM $0.00134
+0.41%
$9.19 million $2.46 million
Apr 9, 1 PM $0.00133
-0.68%
$9.15 million $2.48 million
Apr 9, 12 PM $0.00134
-0.64%
$9.21 million $2.47 million
Apr 9, 11 AM $0.00135
-1.32%
$9.27 million $2.46 million
Apr 9, 10 AM $0.00137
-0.14%
$9.39 million $2.43 million
Apr 9, 9 AM $0.00137
+0.13%
$9.41 million $2.43 million
Apr 9, 8 AM $0.00137
+0.10%
$9.39 million $2.46 million
Apr 9, 7 AM $0.00137
+0.24%
$9.38 million $2.47 million
Apr 9, 6 AM $0.00136
-0.07%
$9.36 million $2.48 million
Apr 9, 5 AM $0.00136
+0.00%
$9.37 million $2.48 million
Apr 9, 4 AM $0.00136
-0.04%
$9.36 million $2.45 million
Apr 9, 3 AM $0.00136
-0.35%
$9.37 million $2.44 million
Apr 9, 2 AM $0.00137
-0.21%
$9.4 million $2.48 million
Apr 9, 1 AM $0.00137
-0.34%
$9.42 million $2.53 million
Apr 9, 12 AM $0.00138
-0.19%
$9.45 million $2.54 million
Apr 8, 11 PM $0.00138
+0.53%
$9.47 million $2.54 million
Apr 8, 10 PM $0.00137
-0.22%
$9.42 million $2.55 million
Apr 8, 9 PM $0.00137
+0.28%
$9.44 million $2.57 million
Apr 8, 8 PM $0.00137
-0.10%
$9.41 million $2.58 million
Apr 8, 7 PM $0.00137
-0.04%
$9.42 million $2.58 million
Apr 8, 6 PM $0.00137
-0.14%
$9.43 million $2.58 million
Apr 8, 5 PM $0.00137
+0.15%
$9.44 million $2.57 million
Apr 8, 4 PM $0.00137
+0.02%
$9.42 million $2.56 million
Apr 8, 3 PM $0.00137
-0.14%
$9.42 million $2.56 million
Apr 8, 2 PM $0.00137
+0.38%
$9.44 million $2.56 million
Apr 8, 1 PM $0.00137
-0.11%
$9.4 million $2.53 million
Apr 8, 12 PM $0.00137
+0.45%
$9.41 million $2.59 million
Apr 8, 11 AM $0.00136
-0.20%
$9.37 million $2.67 million
Apr 8, 10 AM $0.00137
-0.08%
$9.39 million $2.69 million
Apr 8, 9 AM $0.00137
-0.12%
$9.39 million $2.72 million
Apr 8, 8 AM $0.00137
+0.19%
$9.41 million $2.7 million
Apr 8, 7 AM $0.00137
-0.01%
$9.38 million $2.7 million
Apr 8, 6 AM $0.00137
-0.16%
$9.39 million $2.7 million
Apr 8, 5 AM $0.00137
-0.48%
$9.4 million $2.71 million
Apr 8, 4 AM $0.00138
-0.53%
$9.45 million $2.73 million
Apr 8, 3 AM $0.00138
-0.12%
$9.49 million $2.73 million
Apr 8, 2 AM $0.00138
-0.45%
$9.51 million $2.71 million
Apr 8, 1 AM $0.00139
+0.03%
$9.55 million $2.67 million
Apr 8, 12 AM $0.00139
+0.11%
$9.54 million $2.67 million
Apr 7, 11 PM $0.00139
+0.63%
$9.53 million $2.72 million
Apr 7, 10 PM $0.00138
+0.28%
$9.47 million $2.78 million
Apr 7, 9 PM $0.00138
-0.58%
$9.45 million $2.79 million
Apr 7, 8 PM $0.00138
+0.00%
$9.5 million $2.8 million
Apr 7, 7 PM $0.00138
+0.35%
$9.5 million $2.8 million
Apr 7, 6 PM $0.00138
-0.63%
$9.47 million $2.8 million
Apr 7, 5 PM $0.00139
+0.17%
$9.53 million $2.81 million
Apr 7, 4 PM $0.00139
-1.42%
$9.52 million $2.79 million
Apr 7, 3 PM $0.00141
-0.41%
$9.65 million $2.73 million
Apr 7, 2 PM $0.00141
-1.27%
$9.69 million $2.76 million