PlatON Historical Data

LAT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $0.00136
+0.28%
$9.36 million $2.35 million
Apr 11, 3 PM $0.00136
+0.58%
$9.34 million $2.37 million
Apr 11, 2 PM $0.00135
+0.40%
$9.28 million $2.38 million
Apr 11, 1 PM $0.00135
-0.10%
$9.25 million $2.38 million
Apr 11, 12 PM $0.00135
+0.54%
$9.26 million $2.41 million
Apr 11, 11 AM $0.00134
+0.08%
$9.21 million $2.43 million
Apr 11, 10 AM $0.00134
+0.05%
$9.2 million $2.5 million
Apr 11, 9 AM $0.00134
+0.45%
$9.19 million $2.51 million
Apr 11, 8 AM $0.00133
+0.11%
$9.15 million $2.52 million
Apr 11, 7 AM $0.00133
-0.34%
$9.14 million $2.54 million
Apr 11, 6 AM $0.00134
+0.41%
$9.17 million $2.56 million
Apr 11, 5 AM $0.00133
-0.02%
$9.14 million $2.58 million
Apr 11, 4 AM $0.00133
-0.04%
$9.14 million $2.59 million
Apr 11, 3 AM $0.00133
+0.04%
$9.14 million $2.6 million
Apr 11, 2 AM $0.00133
+0.13%
$9.14 million $2.62 million
Apr 11, 1 AM $0.00133
-0.09%
$9.13 million $2.64 million
Apr 11, 12 AM $0.00133
+0.29%
$9.14 million $2.65 million
Apr 10, 11 PM $0.00133
+0.04%
$9.11 million $2.66 million
Apr 10, 10 PM $0.00133
-0.25%
$9.11 million $2.63 million
Apr 10, 9 PM $0.00133
+0.00%
$9.13 million $2.58 million
Apr 10, 8 PM $0.00133
-0.03%
$9.13 million $2.52 million
Apr 10, 7 PM $0.00133
+0.12%
$9.13 million $2.46 million
Apr 10, 6 PM $0.00133
-0.10%
$9.13 million $2.41 million
Apr 10, 5 PM $0.00133
+0.11%
$9.14 million $2.36 million
Apr 10, 4 PM $0.00133
+0.28%
$9.13 million $2.31 million
Apr 10, 3 PM $0.00133
-0.37%
$9.1 million $2.29 million
Apr 10, 2 PM $0.00133
+0.30%
$9.13 million $2.3 million
Apr 10, 1 PM $0.00133
+0.08%
$9.11 million $2.31 million
Apr 10, 12 PM $0.00133
+0.00%
$9.1 million $2.33 million
Apr 10, 11 AM $0.00133
+0.14%
$9.1 million $2.29 million
Apr 10, 10 AM $0.00132
-0.06%
$9.09 million $2.31 million
Apr 10, 9 AM $0.00132
-0.16%
$9.1 million $2.33 million
Apr 10, 8 AM $0.00133
+0.03%
$9.11 million $2.33 million
Apr 10, 7 AM $0.00133
-0.75%
$9.11 million $2.34 million
Apr 10, 6 AM $0.00134
-0.30%
$9.18 million $2.34 million
Apr 10, 5 AM $0.00134
-0.40%
$9.2 million $2.36 million
Apr 10, 4 AM $0.00135
-0.01%
$9.24 million $2.4 million
Apr 10, 3 AM $0.00135
-0.25%
$9.24 million $2.44 million
Apr 10, 2 AM $0.00135
-0.61%
$9.27 million $2.46 million
Apr 10, 1 AM $0.00136
+0.03%
$9.32 million $2.46 million
Apr 10, 12 AM $0.00136
+0.19%
$9.32 million $2.46 million
Apr 9, 11 PM $0.00136
+0.16%
$9.3 million $2.42 million
Apr 9, 10 PM $0.00135
-0.16%
$9.29 million $2.43 million
Apr 9, 9 PM $0.00136
-0.08%
$9.3 million $2.43 million
Apr 9, 8 PM $0.00136
+0.28%
$9.31 million $2.44 million
Apr 9, 7 PM $0.00135
-0.07%
$9.29 million $2.45 million
Apr 9, 6 PM $0.00135
+0.45%
$9.29 million $2.46 million
Apr 9, 5 PM $0.00135
+0.17%
$9.25 million $2.49 million
Apr 9, 4 PM $0.00134
+0.17%
$9.23 million $2.49 million
Apr 9, 3 PM $0.00134
+0.29%
$9.21 million $2.47 million