PlatON Historical Data

LAT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $0.00136
-0.06%
$9.32 million $2.65 million
Apr 13, 5 PM $0.00136
-0.04%
$9.33 million $2.65 million
Apr 13, 4 PM $0.00136
+0.04%
$9.33 million $2.61 million
Apr 13, 3 PM $0.00136
-0.34%
$9.33 million $2.57 million
Apr 13, 2 PM $0.00136
-0.03%
$9.36 million $2.53 million
Apr 13, 1 PM $0.00136
+0.09%
$9.37 million $2.51 million
Apr 13, 12 PM $0.00136
+0.29%
$9.36 million $2.52 million
Apr 13, 11 AM $0.00136
+0.47%
$9.33 million $2.52 million
Apr 13, 10 AM $0.00135
+0.01%
$9.29 million $2.48 million
Apr 13, 9 AM $0.00135
+0.03%
$9.28 million $2.48 million
Apr 13, 8 AM $0.00135
-0.15%
$9.28 million $2.46 million
Apr 13, 7 AM $0.00135
-0.28%
$9.29 million $2.43 million
Apr 13, 6 AM $0.00136
+1.81%
$9.32 million $2.41 million
Apr 13, 5 AM $0.00133
+0.05%
$9.16 million $2.39 million
Apr 13, 4 AM $0.00133
+0.08%
$9.15 million $2.36 million
Apr 13, 3 AM $0.00133
+0.07%
$9.14 million $2.33 million
Apr 13, 2 AM $0.00133
-0.01%
$9.14 million $2.32 million
Apr 13, 1 AM $0.00133
+0.13%
$9.14 million $2.29 million
Apr 13, 12 AM $0.00133
-0.23%
$9.13 million $2.27 million
Apr 12, 11 PM $0.00133
-0.15%
$9.15 million $2.23 million
Apr 12, 10 PM $0.00133
-0.17%
$9.16 million $2.24 million
Apr 12, 9 PM $0.00134
+0.03%
$9.18 million $2.21 million
Apr 12, 8 PM $0.00134
+0.01%
$9.18 million $2.17 million
Apr 12, 7 PM $0.00134
+0.06%
$9.18 million $2.13 million
Apr 12, 6 PM $0.00134
+0.02%
$9.17 million $2.13 million
Apr 12, 5 PM $0.00133
+0.17%
$9.17 million $2.15 million
Apr 12, 4 PM $0.00133
-0.22%
$9.15 million $2.16 million
Apr 12, 3 PM $0.00134
-0.01%
$9.17 million $2.17 million
Apr 12, 2 PM $0.00134
-0.08%
$9.17 million $2.19 million
Apr 12, 1 PM $0.00134
-0.05%
$9.18 million $2.2 million
Apr 12, 12 PM $0.00134
+0.11%
$9.18 million $2.19 million
Apr 12, 11 AM $0.00134
+0.29%
$9.17 million $2.19 million
Apr 12, 10 AM $0.00133
-0.43%
$9.15 million $2.17 million
Apr 12, 9 AM $0.00134
-0.23%
$9.18 million $2.18 million
Apr 12, 8 AM $0.00134
+0.29%
$9.21 million $2.17 million
Apr 12, 7 AM $0.00134
-0.15%
$9.18 million $2.17 million
Apr 12, 6 AM $0.00134
-0.01%
$9.2 million $2.17 million
Apr 12, 5 AM $0.00134
-0.45%
$9.2 million $2.17 million
Apr 12, 4 AM $0.00135
+0.20%
$9.24 million $2.17 million
Apr 12, 3 AM $0.00134
+0.25%
$9.22 million $2.15 million
Apr 12, 2 AM $0.00134
-1.76%
$9.2 million $2.14 million
Apr 12, 1 AM $0.00136
-1.46%
$9.36 million $2.14 million
Apr 12, 12 AM $0.00138
+0.74%
$9.5 million $2.14 million
Apr 11, 11 PM $0.00137
+0.48%
$9.43 million $2.14 million
Apr 11, 10 PM $0.00137
+0.06%
$9.39 million $2.11 million
Apr 11, 9 PM $0.00137
-0.19%
$9.38 million $2.15 million
Apr 11, 8 PM $0.00137
+0.07%
$9.4 million $2.22 million
Apr 11, 7 PM $0.00137
+0.23%
$9.4 million $2.29 million
Apr 11, 6 PM $0.00136
+0.17%
$9.37 million $2.33 million
Apr 11, 5 PM $0.00136
-0.03%
$9.36 million $2.34 million