PlatON Historical Data

LAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.000539
+1.31%
$3.75 million $1.56 million
Aug 21, 12 AM $0.000532
-2.88%
$3.71 million $1.37 million
Aug 20, 11 PM $0.000548
+1.16%
$3.82 million $1.32 million
Aug 20, 10 PM $0.000541
-1.82%
$3.77 million $1.31 million
Aug 20, 9 PM $0.000551
+4.10%
$3.84 million $1.33 million
Aug 20, 8 PM $0.00053
+0.11%
$3.69 million $1.32 million
Aug 20, 7 PM $0.000529
+0.15%
$3.69 million $1.32 million
Aug 20, 6 PM $0.000528
+0.19%
$3.68 million $1.32 million
Aug 20, 5 PM $0.000527
+0.41%
$3.67 million $1.33 million
Aug 20, 4 PM $0.000525
-0.92%
$3.66 million $1.32 million
Aug 20, 3 PM $0.00053
-0.10%
$3.69 million $1.31 million
Aug 20, 2 PM $0.000531
+0.15%
$3.7 million $1.3 million
Aug 20, 1 PM $0.00053
-0.60%
$3.69 million $1.31 million
Aug 20, 12 PM $0.000533
+0.85%
$3.71 million $1.31 million
Aug 20, 11 AM $0.000528
-0.31%
$3.68 million $1.31 million
Aug 20, 10 AM $0.00053
+0.12%
$3.69 million $1.31 million
Aug 20, 9 AM $0.000529
-0.03%
$3.69 million $1.31 million
Aug 20, 8 AM $0.00053
+0.24%
$3.69 million $1.32 million
Aug 20, 7 AM $0.000528
-0.67%
$3.68 million $1.32 million
Aug 20, 6 AM $0.000532
+0.22%
$3.71 million $1.33 million
Aug 20, 5 AM $0.000531
+0.21%
$3.7 million $1.33 million
Aug 20, 4 AM $0.00053
-0.20%
$3.69 million $1.32 million
Aug 20, 3 AM $0.000531
+0.48%
$3.7 million $1.32 million
Aug 20, 2 AM $0.000528
-0.03%
$3.68 million $1.32 million
Aug 20, 1 AM $0.000528
+0.18%
$3.68 million $1.32 million
Aug 20, 12 AM $0.000527
+0.14%
$3.67 million $1.3 million
Aug 19, 11 PM $0.000526
-1.00%
$3.67 million $1.29 million
Aug 19, 10 PM $0.000532
-0.21%
$3.71 million $1.29 million
Aug 19, 9 PM $0.000533
+2.19%
$3.71 million $1.29 million
Aug 19, 8 PM $0.000521
-0.05%
$3.63 million $1.3 million
Aug 19, 7 PM $0.000522
-0.18%
$3.64 million $1.3 million
Aug 19, 6 PM $0.000523
+0.15%
$3.64 million $1.29 million
Aug 19, 5 PM $0.000522
+0.16%
$3.64 million $1.3 million
Aug 19, 4 PM $0.000521
-0.15%
$3.63 million $1.3 million
Aug 19, 3 PM $0.000522
+0.61%
$3.64 million $1.3 million
Aug 19, 2 PM $0.000519
-0.46%
$3.61 million $1.31 million
Aug 19, 1 PM $0.000521
-0.14%
$3.63 million $1.31 million
Aug 19, 12 PM $0.000522
-0.18%
$3.64 million $1.31 million
Aug 19, 11 AM $0.000523
+0.72%
$3.64 million $1.31 million
Aug 19, 10 AM $0.000519
-0.30%
$3.62 million $1.3 million
Aug 19, 9 AM $0.00052
-0.27%
$3.63 million $1.29 million
Aug 19, 8 AM $0.000522
+1.11%
$3.64 million $1.26 million
Aug 19, 7 AM $0.000516
-0.55%
$3.6 million $1.23 million
Aug 19, 6 AM $0.000519
+0.36%
$3.62 million $1.35 million
Aug 19, 5 AM $0.000517
-0.86%
$3.6 million $1.35 million
Aug 19, 4 AM $0.000522
-0.25%
$3.63 million $1.34 million
Aug 19, 3 AM $0.000523
-0.13%
$3.64 million $1.34 million
Aug 19, 2 AM $0.000524
-0.27%
$3.65 million $1.34 million
Aug 19, 1 AM $0.000525
+0.81%
$3.66 million $1.34 million
Aug 19, 12 AM $0.000521
-0.34%
$3.63 million $1.35 million