PlatON Historical Data

LAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.000541
-0.13%
$ 3.74 million $ 1.44 million
Jun 24, 2 PM $ 0.000541
+0.18%
$ 3.74 million $ 1.44 million
Jun 24, 1 PM $ 0.00054
-0.30%
$ 3.74 million $ 1.45 million
Jun 24, 12 PM $ 0.000542
-0.11%
$ 3.75 million $ 1.46 million
Jun 24, 11 AM $ 0.000543
+0.26%
$ 3.75 million $ 1.45 million
Jun 24, 10 AM $ 0.000541
-0.11%
$ 3.74 million $ 1.45 million
Jun 24, 9 AM $ 0.000542
-0.53%
$ 3.75 million $ 1.46 million
Jun 24, 8 AM $ 0.000545
-0.20%
$ 3.77 million $ 1.47 million
Jun 24, 7 AM $ 0.000546
-0.88%
$ 3.77 million $ 1.47 million
Jun 24, 6 AM $ 0.000551
-0.16%
$ 3.81 million $ 1.48 million
Jun 24, 5 AM $ 0.000551
+0.28%
$ 3.81 million $ 1.49 million
Jun 24, 4 AM $ 0.00055
+0.09%
$ 3.8 million $ 1.49 million
Jun 24, 3 AM $ 0.000549
-0.03%
$ 3.8 million $ 1.49 million
Jun 24, 2 AM $ 0.00055
+0.47%
$ 3.8 million $ 1.5 million
Jun 24, 1 AM $ 0.000547
-2.52%
$ 3.78 million $ 1.51 million
Jun 24, 12 AM $ 0.000561
-0.18%
$ 3.88 million $ 1.51 million
Jun 23, 11 PM $ 0.000562
-0.06%
$ 3.89 million $ 1.52 million
Jun 23, 10 PM $ 0.000562
+0.93%
$ 3.89 million $ 1.51 million
Jun 23, 9 PM $ 0.000557
-0.10%
$ 3.85 million $ 1.51 million
Jun 23, 8 PM $ 0.000558
-0.90%
$ 3.86 million $ 1.51 million
Jun 23, 7 PM $ 0.000563
+0.14%
$ 3.89 million $ 1.52 million
Jun 23, 6 PM $ 0.000562
-0.80%
$ 3.89 million $ 1.52 million
Jun 23, 5 PM $ 0.000567
-0.30%
$ 3.92 million $ 1.53 million
Jun 23, 4 PM $ 0.000568
-0.70%
$ 3.93 million $ 1.53 million
Jun 23, 3 PM $ 0.000572
-0.93%
$ 3.96 million $ 1.54 million
Jun 23, 2 PM $ 0.000578
+0.13%
$ 3.99 million $ 1.53 million
Jun 23, 1 PM $ 0.000577
-0.02%
$ 3.99 million $ 1.52 million
Jun 23, 12 PM $ 0.000577
+0.07%
$ 3.99 million $ 1.53 million
Jun 23, 11 AM $ 0.000576
+0.08%
$ 3.99 million $ 1.52 million
Jun 23, 10 AM $ 0.000576
+0.49%
$ 3.98 million $ 1.52 million
Jun 23, 9 AM $ 0.000573
-1.09%
$ 3.96 million $ 1.53 million
Jun 23, 8 AM $ 0.000579
-1.17%
$ 4.01 million $ 1.53 million
Jun 23, 7 AM $ 0.000586
+0.13%
$ 4.05 million $ 1.53 million
Jun 23, 6 AM $ 0.000586
+0.24%
$ 4.05 million $ 1.53 million
Jun 23, 5 AM $ 0.000584
-2.30%
$ 4.04 million $ 1.52 million
Jun 23, 4 AM $ 0.000598
-0.08%
$ 4.13 million $ 1.52 million
Jun 23, 3 AM $ 0.000598
+0.19%
$ 4.14 million $ 1.52 million
Jun 23, 2 AM $ 0.000597
-0.34%
$ 4.13 million $ 1.53 million
Jun 23, 1 AM $ 0.000599
+0.50%
$ 4.14 million $ 1.53 million
Jun 23, 12 AM $ 0.000596
+0.34%
$ 4.12 million $ 1.53 million
Jun 22, 11 PM $ 0.000594
+0.31%
$ 4.1 million $ 1.53 million
Jun 22, 10 PM $ 0.000592
-0.99%
$ 4.09 million $ 1.53 million
Jun 22, 9 PM $ 0.000598
-0.53%
$ 4.13 million $ 1.54 million
Jun 22, 8 PM $ 0.000601
-0.11%
$ 4.16 million $ 1.54 million
Jun 22, 7 PM $ 0.000602
-0.07%
$ 4.16 million $ 1.55 million
Jun 22, 6 PM $ 0.000602
+0.14%
$ 4.17 million $ 1.56 million
Jun 22, 5 PM $ 0.000602
-0.02%
$ 4.16 million $ 1.57 million
Jun 22, 4 PM $ 0.000602
-0.23%
$ 4.16 million $ 1.56 million
Jun 22, 3 PM $ 0.000603
+0.38%
$ 4.17 million $ 1.57 million
Jun 22, 2 PM $ 0.000601
-0.10%
$ 4.16 million $ 1.57 million