Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlatON Historical Data

LAT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.00221
-5.87%
$14.92 million $3.19 million
Nov 26, 2025 $0.00234
+3.65%
$15.83 million $3.11 million
Nov 25, 2025 $0.00224
+1.26%
$15.25 million $3.05 million
Nov 24, 2025 $0.0022
-0.05%
$14.91 million $3.02 million
Nov 23, 2025 $0.00222
+1.56%
$14.84 million $3.12 million
Nov 22, 2025 $0.0022
+2.23%
$14.78 million $3 million
Nov 21, 2025 $0.00213
-5.25%
$14.51 million $3.1 million
Nov 20, 2025 $0.00226
+0.87%
$15.15 million $3.13 million
Nov 19, 2025 $0.00224
-0.99%
$15.11 million $3.14 million
Nov 18, 2025 $0.00225
-3.16%
$15.27 million $2.88 million
Nov 17, 2025 $0.00232
+2.75%
$15.66 million $3.19 million
Nov 16, 2025 $0.00225
-3.39%
$15.24 million $3.06 million
Nov 15, 2025 $0.00229
+5.52%
$15.7 million $3.15 million
Nov 14, 2025 $0.00217
-4.52%
$14.63 million $3.18 million
Nov 13, 2025 $0.0023
-5.84%
$15.34 million $3.29 million
Nov 12, 2025 $0.00242
+7.45%
$16.52 million $2.65 million
Nov 11, 2025 $0.00226
-2.05%
$15.22 million $3.13 million
Nov 10, 2025 $0.0023
+1.29%
$15.54 million $3.16 million
Nov 9, 2025 $0.00227
+1.42%
$15.35 million $2.83 million
Nov 8, 2025 $0.00224
-1.55%
$15.12 million $2.94 million
Nov 7, 2025 $0.00228
+5.95%
$15.35 million $2.97 million
Nov 6, 2025 $0.00215
-4.54%
$14.49 million $2.88 million
Nov 5, 2025 $0.00225
+5.39%
$15.18 million $2.87 million
Nov 4, 2025 $0.00214
-2.26%
$14.4 million $2.75 million
Nov 3, 2025 $0.00219
-9.09%
$14.73 million $2.85 million
Nov 2, 2025 $0.0024
+1.41%
$16.21 million $2.96 million
Nov 1, 2025 $0.00237
+1.16%
$15.97 million $2.94 million
Oct 31, 2025 $0.00235
+4.43%
$15.78 million $2.95 million
Oct 30, 2025 $0.00225
-9.31%
$15.13 million $3 million
Oct 29, 2025 $0.00248
-0.58%
$16.71 million $2.99 million
Oct 28, 2025 $0.00249
-2.14%
$16.79 million $2.95 million
Oct 27, 2025 $0.00255
-0.92%
$17.16 million $2.93 million
Oct 26, 2025 $0.00257
+1.97%
$17.32 million $2.98 million
Oct 25, 2025 $0.00252
-2.01%
$16.98 million $2.97 million
Oct 24, 2025 $0.00259
+4.41%
$17.33 million $3.01 million
Oct 23, 2025 $0.00248
+1.79%
$16.72 million $2.96 million
Oct 22, 2025 $0.00242
-2.34%
$16.39 million $2.96 million
Oct 21, 2025 $0.0025
-2.77%
$16.67 million $3.02 million
Oct 20, 2025 $0.00258
-1.23%
$17.28 million $3.02 million
Oct 19, 2025 $0.0026
+2.32%
$17.52 million $3.13 million
Oct 18, 2025 $0.00257
+10.55%
$17.09 million $2.91 million
Oct 17, 2025 $0.00233
-3.51%
$15.64 million $2.8 million
Oct 16, 2025 $0.0024
-0.65%
$16.24 million $2.87 million
Oct 15, 2025 $0.00241
-2.88%
$16.23 million $2.97 million
Oct 14, 2025 $0.00249
-2.77%
$16.72 million $2.94 million
Oct 13, 2025 $0.00256
+4.68%
$17.19 million $2.39 million
Oct 12, 2025 $0.00244
+9.66%
$16.42 million $2.65 million
Oct 11, 2025 $0.00223
+6.03%
$14.97 million $2.59 million
Oct 10, 2025 $0.0021
-29.21%
$14.12 million $2.88 million
Oct 9, 2025 $0.00297
-0.90%
$19.94 million $3.23 million