PlatON Historical Data

LAT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.00149
-0.17%
$ 10.19 million $ 3.19 million
Feb 18, 1 AM $ 0.00149
+0.67%
$ 10.2 million $ 3.15 million
Feb 18, 12 AM $ 0.00148
-0.96%
$ 10.14 million $ 3.15 million
Feb 17, 11 PM $ 0.0015
+0.23%
$ 10.24 million $ 3.16 million
Feb 17, 10 PM $ 0.0015
+0.81%
$ 10.21 million $ 3.14 million
Feb 17, 9 PM $ 0.00148
-1.02%
$ 10.13 million $ 3.12 million
Feb 17, 8 PM $ 0.0015
+0.55%
$ 10.23 million $ 3.14 million
Feb 17, 7 PM $ 0.00149
-0.44%
$ 10.18 million $ 3.14 million
Feb 17, 6 PM $ 0.0015
+1.06%
$ 10.24 million $ 3.12 million
Feb 17, 5 PM $ 0.00148
-0.18%
$ 10.13 million $ 3.12 million
Feb 17, 4 PM $ 0.00149
+0.18%
$ 10.15 million $ 3.12 million
Feb 17, 3 PM $ 0.00148
-1.45%
$ 10.14 million $ 3.12 million
Feb 17, 2 PM $ 0.00151
-0.05%
$ 10.28 million $ 3.09 million
Feb 17, 1 PM $ 0.00151
+0.12%
$ 10.29 million $ 3.08 million
Feb 17, 12 PM $ 0.0015
-0.06%
$ 10.28 million $ 3.11 million
Feb 17, 11 AM $ 0.00151
+1.26%
$ 10.28 million $ 3.11 million
Feb 17, 10 AM $ 0.00149
-1.01%
$ 10.16 million $ 3.11 million
Feb 17, 9 AM $ 0.0015
+0.53%
$ 10.26 million $ 3.14 million
Feb 17, 8 AM $ 0.00149
-0.43%
$ 10.2 million $ 3.16 million
Feb 17, 7 AM $ 0.0015
+0.54%
$ 10.25 million $ 3.16 million
Feb 17, 6 AM $ 0.00149
-0.99%
$ 10.2 million $ 3.15 million
Feb 17, 5 AM $ 0.00151
+0.46%
$ 10.3 million $ 3.14 million
Feb 17, 4 AM $ 0.0015
+1.27%
$ 10.25 million $ 3.17 million
Feb 17, 3 AM $ 0.00148
-1.68%
$ 10.12 million $ 3.18 million
Feb 17, 2 AM $ 0.00151
+1.32%
$ 10.3 million $ 3.19 million
Feb 17, 1 AM $ 0.00149
-1.67%
$ 10.17 million $ 3.2 million
Feb 17, 12 AM $ 0.00151
+0.71%
$ 10.34 million $ 3.18 million
Feb 16, 11 PM $ 0.0015
+0.36%
$ 10.26 million $ 3.31 million
Feb 16, 10 PM $ 0.0015
+0.14%
$ 10.23 million $ 3.3 million
Feb 16, 9 PM $ 0.0015
+1.27%
$ 10.21 million $ 3.28 million
Feb 16, 8 PM $ 0.00148
+2.97%
$ 10.08 million $ 3.29 million
Feb 16, 7 PM $ 0.00143
+0.94%
$ 9.79 million $ 3.3 million
Feb 16, 6 PM $ 0.00142
-4.02%
$ 9.7 million $ 3.28 million
Feb 16, 5 PM $ 0.00148
-0.22%
$ 10.11 million $ 3.19 million
Feb 16, 4 PM $ 0.00148
-0.17%
$ 10.13 million $ 3.19 million
Feb 16, 3 PM $ 0.00149
+0.12%
$ 10.15 million $ 3.19 million
Feb 16, 2 PM $ 0.00148
-0.31%
$ 10.13 million $ 3.18 million
Feb 16, 1 PM $ 0.00149
+0.98%
$ 10.17 million $ 3.19 million
Feb 16, 12 PM $ 0.00147
-0.19%
$ 10.07 million $ 3.19 million
Feb 16, 11 AM $ 0.00148
-0.56%
$ 10.09 million $ 3.2 million
Feb 16, 10 AM $ 0.00149
-0.07%
$ 10.14 million $ 3.19 million
Feb 16, 9 AM $ 0.00149
+0.90%
$ 10.15 million $ 3.21 million
Feb 16, 8 AM $ 0.00147
+0.16%
$ 10.06 million $ 3.22 million
Feb 16, 7 AM $ 0.00147
-0.07%
$ 10.05 million $ 3.23 million
Feb 16, 6 AM $ 0.00147
-1.49%
$ 10.05 million $ 3.25 million
Feb 16, 5 AM $ 0.00149
+0.65%
$ 10.2 million $ 3.26 million
Feb 16, 4 AM $ 0.00149
+0.07%
$ 10.14 million $ 3.27 million
Feb 16, 3 AM $ 0.00148
-0.23%
$ 10.13 million $ 3.28 million
Feb 16, 2 AM $ 0.00149
-0.42%
$ 10.15 million $ 3.29 million
Feb 16, 1 AM $ 0.00149
+0.05%
$ 10.2 million $ 3.35 million