PlatON Historical Data

LAT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $0.00136
+0.23%
$9.33 million $2.95 million
Apr 15, 6 PM $0.00136
+0.08%
$9.31 million $2.96 million
Apr 15, 5 PM $0.00135
-0.07%
$9.3 million $2.94 million
Apr 15, 4 PM $0.00136
-0.15%
$9.31 million $2.94 million
Apr 15, 3 PM $0.00136
-0.06%
$9.33 million $2.94 million
Apr 15, 2 PM $0.00136
-0.03%
$9.33 million $2.93 million
Apr 15, 1 PM $0.00136
+0.25%
$9.33 million $2.94 million
Apr 15, 12 PM $0.00136
+0.34%
$9.31 million $2.95 million
Apr 15, 11 AM $0.00135
-0.35%
$9.28 million $2.95 million
Apr 15, 10 AM $0.00136
+0.27%
$9.31 million $2.95 million
Apr 15, 9 AM $0.00135
-0.15%
$9.29 million $2.96 million
Apr 15, 8 AM $0.00135
+0.41%
$9.3 million $2.97 million
Apr 15, 7 AM $0.00135
+0.07%
$9.26 million $2.98 million
Apr 15, 6 AM $0.00135
+0.18%
$9.26 million $2.99 million
Apr 15, 5 AM $0.00134
-0.13%
$9.24 million $2.99 million
Apr 15, 4 AM $0.00135
+0.31%
$9.25 million $3.01 million
Apr 15, 3 AM $0.00134
+0.21%
$9.22 million $3.01 million
Apr 15, 2 AM $0.00134
-0.64%
$9.2 million $3.01 million
Apr 15, 1 AM $0.00135
-0.18%
$9.26 million $3.02 million
Apr 15, 12 AM $0.00135
+0.27%
$9.28 million $3.05 million
Apr 14, 11 PM $0.00135
-0.12%
$9.26 million $3.05 million
Apr 14, 10 PM $0.00135
+0.58%
$9.27 million $3.06 million
Apr 14, 9 PM $0.00134
-0.02%
$9.21 million $3.07 million
Apr 14, 8 PM $0.00134
+0.10%
$9.22 million $3.07 million
Apr 14, 7 PM $0.00134
-0.33%
$9.21 million $3.1 million
Apr 14, 6 PM $0.00134
-0.29%
$9.24 million $3.08 million
Apr 14, 5 PM $0.00135
+0.51%
$9.27 million $3.04 million
Apr 14, 4 PM $0.00134
-0.60%
$9.22 million $3.03 million
Apr 14, 3 PM $0.00135
+0.22%
$9.28 million $3.04 million
Apr 14, 2 PM $0.00135
-0.29%
$9.26 million $3.05 million
Apr 14, 1 PM $0.00135
+0.12%
$9.28 million $3.06 million
Apr 14, 12 PM $0.00135
+0.24%
$9.27 million $3.02 million
Apr 14, 11 AM $0.00135
-0.11%
$9.25 million $2.97 million
Apr 14, 10 AM $0.00135
-0.65%
$9.26 million $2.97 million
Apr 14, 9 AM $0.00136
-0.20%
$9.32 million $2.93 million
Apr 14, 8 AM $0.00136
-0.02%
$9.34 million $2.93 million
Apr 14, 7 AM $0.00136
-0.20%
$9.34 million $2.93 million
Apr 14, 6 AM $0.00136
+0.07%
$9.36 million $2.92 million
Apr 14, 5 AM $0.00136
-0.01%
$9.35 million $2.92 million
Apr 14, 4 AM $0.00136
+0.02%
$9.35 million $2.91 million
Apr 14, 3 AM $0.00136
+0.16%
$9.35 million $2.9 million
Apr 14, 2 AM $0.00136
-0.05%
$9.34 million $2.9 million
Apr 14, 1 AM $0.00136
+0.10%
$9.34 million $2.89 million
Apr 14, 12 AM $0.00136
-0.13%
$9.33 million $2.86 million
Apr 13, 11 PM $0.00136
-0.05%
$9.35 million $2.85 million
Apr 13, 10 PM $0.00136
+0.70%
$9.35 million $2.81 million
Apr 13, 9 PM $0.00135
-0.56%
$9.28 million $2.77 million
Apr 13, 8 PM $0.00136
+0.07%
$9.34 million $2.72 million
Apr 13, 7 PM $0.00136
+0.07%
$9.33 million $2.66 million
Apr 13, 6 PM $0.00136
-0.06%
$9.32 million $2.65 million