PlatON Historical Data

LAT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $0.00137
-1.58%
$9.38 million $3.31 million
Apr 17, 7 PM $0.00139
+1.71%
$9.53 million $3.15 million
Apr 17, 6 PM $0.00136
+0.04%
$9.38 million $2.92 million
Apr 17, 5 PM $0.00136
-0.42%
$9.37 million $2.85 million
Apr 17, 4 PM $0.00137
+0.52%
$9.41 million $2.94 million
Apr 17, 3 PM $0.00136
-0.48%
$9.36 million $2.95 million
Apr 17, 2 PM $0.00137
-0.37%
$9.41 million $2.95 million
Apr 17, 1 PM $0.00137
+0.20%
$9.44 million $2.95 million
Apr 17, 12 PM $0.00137
+1.49%
$9.42 million $2.96 million
Apr 17, 11 AM $0.00135
+0.86%
$9.28 million $2.95 million
Apr 17, 10 AM $0.00134
-0.12%
$9.2 million $2.95 million
Apr 17, 9 AM $0.00134
+0.34%
$9.21 million $2.95 million
Apr 17, 8 AM $0.00134
+0.94%
$9.19 million $2.95 million
Apr 17, 7 AM $0.00133
+0.49%
$9.11 million $2.99 million
Apr 17, 6 AM $0.00132
-0.52%
$9.06 million $3 million
Apr 17, 5 AM $0.00133
-0.95%
$9.11 million $3 million
Apr 17, 4 AM $0.00134
-0.07%
$9.19 million $3 million
Apr 17, 3 AM $0.00134
-0.08%
$9.2 million $3.04 million
Apr 17, 2 AM $0.00134
-0.57%
$9.21 million $3.09 million
Apr 17, 1 AM $0.00135
-1.28%
$9.26 million $3.04 million
Apr 17, 12 AM $0.00137
+0.23%
$9.38 million $2.97 million
Apr 16, 11 PM $0.00136
-0.22%
$9.36 million $2.98 million
Apr 16, 10 PM $0.00137
+0.15%
$9.38 million $2.97 million
Apr 16, 9 PM $0.00136
-0.43%
$9.37 million $3.08 million
Apr 16, 8 PM $0.00137
-0.83%
$9.4 million $3.08 million
Apr 16, 7 PM $0.00138
+0.23%
$9.48 million $3.11 million
Apr 16, 6 PM $0.00138
+0.16%
$9.46 million $3.09 million
Apr 16, 5 PM $0.00137
+0.86%
$9.44 million $3.14 million
Apr 16, 4 PM $0.00136
-0.06%
$9.37 million $3.03 million
Apr 16, 3 PM $0.00136
+0.61%
$9.37 million $3.04 million
Apr 16, 2 PM $0.00136
-0.04%
$9.31 million $3.05 million
Apr 16, 1 PM $0.00136
-0.37%
$9.32 million $3.04 million
Apr 16, 12 PM $0.00136
+0.22%
$9.35 million $3.04 million
Apr 16, 11 AM $0.00136
+0.16%
$9.33 million $3.05 million
Apr 16, 10 AM $0.00136
-0.14%
$9.32 million $3.04 million
Apr 16, 9 AM $0.00136
-0.10%
$9.33 million $3.02 million
Apr 16, 8 AM $0.00136
-0.03%
$9.34 million $3.02 million
Apr 16, 7 AM $0.00136
-0.30%
$9.34 million $2.99 million
Apr 16, 6 AM $0.00136
+0.03%
$9.37 million $2.99 million
Apr 16, 5 AM $0.00136
-0.50%
$9.37 million $2.99 million
Apr 16, 4 AM $0.00137
+0.83%
$9.42 million $2.98 million
Apr 16, 3 AM $0.00136
-0.10%
$9.34 million $2.98 million
Apr 16, 2 AM $0.00136
+0.22%
$9.35 million $2.96 million
Apr 16, 1 AM $0.00136
-0.09%
$9.33 million $2.96 million
Apr 16, 12 AM $0.00136
+0.08%
$9.34 million $2.97 million
Apr 15, 11 PM $0.00136
+0.06%
$9.33 million $2.97 million
Apr 15, 10 PM $0.00136
-0.09%
$9.32 million $2.97 million
Apr 15, 9 PM $0.00136
+0.10%
$9.33 million $2.93 million
Apr 15, 8 PM $0.00136
-0.12%
$9.32 million $2.94 million
Apr 15, 7 PM $0.00136
+0.23%
$9.33 million $2.95 million