PlatON Historical Data

LAT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.00146
+0.26%
$ 10 million $ 3.25 million
Feb 20, 2 AM $ 0.00146
+0.07%
$ 9.98 million $ 3.24 million
Feb 20, 1 AM $ 0.00146
+1.45%
$ 9.98 million $ 3.24 million
Feb 20, 12 AM $ 0.00144
-1.72%
$ 9.83 million $ 3.22 million
Feb 19, 11 PM $ 0.00147
+2.37%
$ 10 million $ 3.18 million
Feb 19, 10 PM $ 0.00143
-1.11%
$ 9.78 million $ 3.16 million
Feb 19, 9 PM $ 0.00145
+0.07%
$ 9.89 million $ 3.16 million
Feb 19, 8 PM $ 0.00145
+0.35%
$ 9.88 million $ 3.16 million
Feb 19, 7 PM $ 0.00144
-0.07%
$ 9.84 million $ 3.15 million
Feb 19, 6 PM $ 0.00144
+0.14%
$ 9.85 million $ 3.16 million
Feb 19, 5 PM $ 0.00144
+0.05%
$ 9.84 million $ 3.14 million
Feb 19, 4 PM $ 0.00144
+0.21%
$ 9.83 million $ 3.14 million
Feb 19, 3 PM $ 0.00144
+0.28%
$ 9.81 million $ 3.11 million
Feb 19, 2 PM $ 0.00143
-0.16%
$ 9.78 million $ 3.11 million
Feb 19, 1 PM $ 0.00143
-0.64%
$ 9.8 million $ 3.07 million
Feb 19, 12 PM $ 0.00144
-0.12%
$ 9.87 million $ 3.08 million
Feb 19, 11 AM $ 0.00145
-0.48%
$ 9.87 million $ 3.08 million
Feb 19, 10 AM $ 0.00145
-0.09%
$ 9.92 million $ 3.08 million
Feb 19, 9 AM $ 0.00145
+0.03%
$ 9.93 million $ 3.09 million
Feb 19, 8 AM $ 0.00145
+0.11%
$ 9.93 million $ 3.03 million
Feb 19, 7 AM $ 0.00145
-0.56%
$ 9.92 million $ 3.05 million
Feb 19, 6 AM $ 0.00146
+0.00%
$ 9.97 million $ 3.05 million
Feb 19, 5 AM $ 0.00146
+0.19%
$ 9.97 million $ 3.06 million
Feb 19, 4 AM $ 0.00146
+0.57%
$ 9.95 million $ 3.09 million
Feb 19, 3 AM $ 0.00145
+0.25%
$ 9.89 million $ 3.08 million
Feb 19, 2 AM $ 0.00145
-1.19%
$ 9.87 million $ 3.03 million
Feb 19, 1 AM $ 0.00146
-0.20%
$ 9.99 million $ 3.09 million
Feb 19, 12 AM $ 0.00147
-0.15%
$ 10.01 million $ 3.13 million
Feb 18, 11 PM $ 0.00147
+0.27%
$ 10.02 million $ 3.14 million
Feb 18, 10 PM $ 0.00146
-0.12%
$ 9.99 million $ 3.13 million
Feb 18, 9 PM $ 0.00147
-0.94%
$ 10.01 million $ 3.14 million
Feb 18, 8 PM $ 0.00148
+0.35%
$ 10.1 million $ 3.12 million
Feb 18, 7 PM $ 0.00147
+0.84%
$ 10.07 million $ 3.08 million
Feb 18, 6 PM $ 0.00146
-0.65%
$ 9.98 million $ 3.08 million
Feb 18, 5 PM $ 0.00147
+0.17%
$ 10.05 million $ 3.09 million
Feb 18, 4 PM $ 0.00147
-0.96%
$ 10.03 million $ 3.09 million
Feb 18, 3 PM $ 0.00148
-0.08%
$ 10.13 million $ 3.07 million
Feb 18, 2 PM $ 0.00148
-0.42%
$ 10.14 million $ 3.07 million
Feb 18, 1 PM $ 0.00149
-0.35%
$ 10.18 million $ 3.07 million
Feb 18, 12 PM $ 0.0015
+0.10%
$ 10.22 million $ 3.06 million
Feb 18, 11 AM $ 0.00149
-0.37%
$ 10.21 million $ 3.05 million
Feb 18, 10 AM $ 0.0015
+0.20%
$ 10.24 million $ 3.06 million
Feb 18, 9 AM $ 0.0015
-0.28%
$ 10.22 million $ 3.09 million
Feb 18, 8 AM $ 0.0015
+0.01%
$ 10.25 million $ 3.1 million
Feb 18, 7 AM $ 0.0015
+0.25%
$ 10.25 million $ 3.11 million
Feb 18, 6 AM $ 0.0015
+0.03%
$ 10.23 million $ 3.11 million
Feb 18, 5 AM $ 0.0015
-0.31%
$ 10.22 million $ 3.11 million
Feb 18, 4 AM $ 0.0015
+0.25%
$ 10.25 million $ 3.12 million
Feb 18, 3 AM $ 0.0015
+0.42%
$ 10.23 million $ 3.14 million
Feb 18, 2 AM $ 0.00149
-0.17%
$ 10.19 million $ 3.19 million