PlatON Historical Data

LAT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $0.00135
-0.61%
$9.27 million $2.99 million
Apr 19, 9 PM $0.00136
+0.97%
$9.32 million $2.97 million
Apr 19, 8 PM $0.00134
-0.17%
$9.24 million $2.95 million
Apr 19, 7 PM $0.00135
+0.45%
$9.25 million $2.95 million
Apr 19, 6 PM $0.00134
-0.03%
$9.21 million $2.95 million
Apr 19, 5 PM $0.00134
-0.27%
$9.21 million $2.96 million
Apr 19, 4 PM $0.00134
-0.16%
$9.24 million $2.98 million
Apr 19, 3 PM $0.00135
+1.57%
$9.25 million $2.99 million
Apr 19, 2 PM $0.00132
+0.34%
$9.11 million $2.91 million
Apr 19, 1 PM $0.00132
-0.25%
$9.08 million $2.93 million
Apr 19, 12 PM $0.00132
+0.06%
$9.1 million $2.93 million
Apr 19, 11 AM $0.00132
-0.22%
$9.1 million $2.94 million
Apr 19, 10 AM $0.00133
-0.22%
$9.12 million $2.93 million
Apr 19, 9 AM $0.00133
+0.23%
$9.14 million $2.93 million
Apr 19, 8 AM $0.00133
+0.24%
$9.11 million $2.93 million
Apr 19, 7 AM $0.00132
+0.19%
$9.09 million $2.93 million
Apr 19, 6 AM $0.00132
-0.14%
$9.07 million $2.93 million
Apr 19, 5 AM $0.00132
+0.15%
$9.09 million $2.95 million
Apr 19, 4 AM $0.00132
+0.44%
$9.07 million $2.95 million
Apr 19, 3 AM $0.00131
-0.14%
$9.03 million $2.95 million
Apr 19, 2 AM $0.00132
-0.32%
$9.05 million $2.94 million
Apr 19, 1 AM $0.00132
-0.06%
$9.08 million $2.94 million
Apr 19, 12 AM $0.00132
-0.03%
$9.08 million $2.95 million
Apr 18, 11 PM $0.00132
-0.19%
$9.08 million $2.95 million
Apr 18, 10 PM $0.00132
+0.16%
$9.1 million $2.94 million
Apr 18, 9 PM $0.00132
+0.06%
$9.09 million $2.91 million
Apr 18, 8 PM $0.00132
-0.10%
$9.08 million $2.85 million
Apr 18, 7 PM $0.00132
-0.09%
$9.09 million $2.93 million
Apr 18, 6 PM $0.00132
-0.47%
$9.1 million $3.1 million
Apr 18, 5 PM $0.00133
-0.71%
$9.14 million $3.16 million
Apr 18, 4 PM $0.00134
+0.32%
$9.21 million $3.2 million
Apr 18, 3 PM $0.00134
-0.17%
$9.18 million $3.06 million
Apr 18, 2 PM $0.00134
+0.03%
$9.19 million $3.06 million
Apr 18, 1 PM $0.00134
-0.20%
$9.19 million $3.04 million
Apr 18, 12 PM $0.00134
-0.48%
$9.21 million $3.04 million
Apr 18, 11 AM $0.00134
+0.69%
$9.25 million $3.04 million
Apr 18, 10 AM $0.00134
-1.10%
$9.18 million $3.04 million
Apr 18, 9 AM $0.00135
-0.35%
$9.28 million $3.05 million
Apr 18, 8 AM $0.00136
-0.59%
$9.32 million $3.05 million
Apr 18, 7 AM $0.00136
+0.05%
$9.37 million $3.07 million
Apr 18, 6 AM $0.00136
-0.30%
$9.37 million $3.08 million
Apr 18, 5 AM $0.00137
-0.14%
$9.39 million $3.09 million
Apr 18, 4 AM $0.00137
-0.18%
$9.41 million $3.13 million
Apr 18, 3 AM $0.00137
-0.34%
$9.42 million $3.14 million
Apr 18, 2 AM $0.00138
+0.47%
$9.46 million $3.15 million
Apr 18, 1 AM $0.00137
+0.02%
$9.41 million $3.22 million
Apr 18, 12 AM $0.00137
-0.17%
$9.41 million $3.3 million
Apr 17, 11 PM $0.00137
-0.19%
$9.43 million $3.32 million
Apr 17, 10 PM $0.00137
+0.51%
$9.45 million $3.35 million
Apr 17, 9 PM $0.00137
+0.14%
$9.4 million $3.3 million