PlatON Historical Data

LAT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.00142
-2.96%
$ 9.69 million $ 3.36 million
Feb 24, 4 AM $ 0.00146
+1.11%
$ 9.99 million $ 3.3 million
Feb 24, 3 AM $ 0.00145
+0.65%
$ 9.88 million $ 3.26 million
Feb 24, 2 AM $ 0.00144
+0.70%
$ 9.82 million $ 3.23 million
Feb 24, 1 AM $ 0.00143
-1.62%
$ 9.75 million $ 3.37 million
Feb 24, 12 AM $ 0.00145
+3.58%
$ 9.89 million $ 3.35 million
Feb 23, 11 PM $ 0.0014
-4.84%
$ 9.55 million $ 3.34 million
Feb 23, 10 PM $ 0.00147
+3.15%
$ 10.04 million $ 3.28 million
Feb 23, 9 PM $ 0.00142
+1.86%
$ 9.73 million $ 3.29 million
Feb 23, 8 PM $ 0.0014
+2.12%
$ 9.55 million $ 3.31 million
Feb 23, 7 PM $ 0.00137
-0.42%
$ 9.35 million $ 3.27 million
Feb 23, 6 PM $ 0.00137
+1.55%
$ 9.39 million $ 3.29 million
Feb 23, 5 PM $ 0.00135
-1.34%
$ 9.25 million $ 3.22 million
Feb 23, 4 PM $ 0.00137
-1.28%
$ 9.37 million $ 3.22 million
Feb 23, 3 PM $ 0.00139
-1.11%
$ 9.49 million $ 3.12 million
Feb 23, 2 PM $ 0.0014
+0.64%
$ 9.6 million $ 3.18 million
Feb 23, 1 PM $ 0.0014
+0.86%
$ 9.54 million $ 3.09 million
Feb 23, 12 PM $ 0.00138
-0.33%
$ 9.46 million $ 3.11 million
Feb 23, 11 AM $ 0.00139
+2.52%
$ 9.49 million $ 3.1 million
Feb 23, 10 AM $ 0.00135
-0.41%
$ 9.25 million $ 3.11 million
Feb 23, 9 AM $ 0.00136
+1.14%
$ 9.29 million $ 3.13 million
Feb 23, 8 AM $ 0.00134
-1.10%
$ 9.19 million $ 3.13 million
Feb 23, 7 AM $ 0.00136
-0.51%
$ 9.29 million $ 3.15 million
Feb 23, 6 AM $ 0.00137
+0.80%
$ 9.34 million $ 3.16 million
Feb 23, 5 AM $ 0.00136
+0.38%
$ 9.26 million $ 3.16 million
Feb 23, 4 AM $ 0.00135
-1.16%
$ 9.23 million $ 3.14 million
Feb 23, 3 AM $ 0.00137
-1.06%
$ 9.34 million $ 3.16 million
Feb 23, 2 AM $ 0.00138
-1.85%
$ 9.44 million $ 3.19 million
Feb 23, 1 AM $ 0.00141
+1.21%
$ 9.62 million $ 3.07 million
Feb 23, 12 AM $ 0.00139
+0.78%
$ 9.5 million $ 3.08 million
Feb 22, 11 PM $ 0.00138
+1.19%
$ 9.43 million $ 3.09 million
Feb 22, 10 PM $ 0.00136
+0.12%
$ 9.32 million $ 3.07 million
Feb 22, 9 PM $ 0.00136
-0.67%
$ 9.3 million $ 3.1 million
Feb 22, 8 PM $ 0.00137
-0.17%
$ 9.37 million $ 3.1 million
Feb 22, 7 PM $ 0.00137
-1.58%
$ 9.38 million $ 3.14 million
Feb 22, 6 PM $ 0.0014
+1.85%
$ 9.53 million $ 3.14 million
Feb 22, 5 PM $ 0.00137
-0.37%
$ 9.36 million $ 3.17 million
Feb 22, 4 PM $ 0.00137
-3.32%
$ 9.39 million $ 3.16 million
Feb 22, 3 PM $ 0.00142
-0.51%
$ 9.72 million $ 3.13 million
Feb 22, 2 PM $ 0.00143
-0.05%
$ 9.76 million $ 3.19 million
Feb 22, 1 PM $ 0.00143
+0.12%
$ 9.77 million $ 3.14 million
Feb 22, 12 PM $ 0.00143
-0.66%
$ 9.76 million $ 3.19 million
Feb 22, 11 AM $ 0.00144
+0.00%
$ 9.82 million $ 3.19 million
Feb 22, 10 AM $ 0.00144
+0.33%
$ 9.82 million $ 3.2 million
Feb 22, 9 AM $ 0.00143
+0.08%
$ 9.79 million $ 3.22 million
Feb 22, 8 AM $ 0.00143
-0.08%
$ 9.78 million $ 3.21 million
Feb 22, 7 AM $ 0.00143
-0.61%
$ 9.79 million $ 3.22 million
Feb 22, 6 AM $ 0.00144
-0.09%
$ 9.85 million $ 3.23 million
Feb 22, 5 AM $ 0.00144
-0.33%
$ 9.86 million $ 3.23 million
Feb 22, 4 AM $ 0.00145
+0.20%
$ 9.89 million $ 3.23 million