PlatON Historical Data

LAT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $0.00134
+0.09%
$9.23 million $2.96 million
Apr 21, 10 PM $0.00134
+0.01%
$9.22 million $2.99 million
Apr 21, 9 PM $0.00134
-0.47%
$9.22 million $2.99 million
Apr 21, 8 PM $0.00135
+0.49%
$9.27 million $2.98 million
Apr 21, 7 PM $0.00134
-0.53%
$9.22 million $2.99 million
Apr 21, 6 PM $0.00135
-0.13%
$9.27 million $3.01 million
Apr 21, 5 PM $0.00135
-0.69%
$9.29 million $3.05 million
Apr 21, 4 PM $0.00136
+0.51%
$9.35 million $2.96 million
Apr 21, 3 PM $0.00135
+0.71%
$9.3 million $3.03 million
Apr 21, 2 PM $0.00134
-0.06%
$9.24 million $3.02 million
Apr 21, 1 PM $0.00134
-0.03%
$9.24 million $3.03 million
Apr 21, 12 PM $0.00134
-0.13%
$9.24 million $2.99 million
Apr 21, 11 AM $0.00135
-0.17%
$9.26 million $3.1 million
Apr 21, 10 AM $0.00135
-0.10%
$9.27 million $3.12 million
Apr 21, 9 AM $0.00135
+0.10%
$9.28 million $3.14 million
Apr 21, 8 AM $0.00135
-0.14%
$9.27 million $3.18 million
Apr 21, 7 AM $0.00135
+0.57%
$9.28 million $3.18 million
Apr 21, 6 AM $0.00134
+0.30%
$9.23 million $3.14 million
Apr 21, 5 AM $0.00134
-0.06%
$9.2 million $3.14 million
Apr 21, 4 AM $0.00134
-0.02%
$9.21 million $3.14 million
Apr 21, 3 AM $0.00134
+0.09%
$9.21 million $3.15 million
Apr 21, 2 AM $0.00134
-0.14%
$9.2 million $3.11 million
Apr 21, 1 AM $0.00134
-0.18%
$9.21 million $3.09 million
Apr 21, 12 AM $0.00134
+0.34%
$9.23 million $3.1 million
Apr 20, 11 PM $0.00134
-0.05%
$9.2 million $3.1 million
Apr 20, 10 PM $0.00134
+0.00%
$9.2 million $3.09 million
Apr 20, 9 PM $0.00134
+0.06%
$9.2 million $3.09 million
Apr 20, 8 PM $0.00134
+0.16%
$9.2 million $3.11 million
Apr 20, 7 PM $0.00134
-0.12%
$9.19 million $3.13 million
Apr 20, 6 PM $0.00134
+0.07%
$9.2 million $3.09 million
Apr 20, 5 PM $0.00134
-0.30%
$9.19 million $3.08 million
Apr 20, 4 PM $0.00134
-0.63%
$9.22 million $3.11 million
Apr 20, 3 PM $0.00135
-0.01%
$9.28 million $3.09 million
Apr 20, 2 PM $0.00135
-0.08%
$9.28 million $3.15 million
Apr 20, 1 PM $0.00135
-1.28%
$9.28 million $3.16 million
Apr 20, 12 PM $0.00137
+1.84%
$9.4 million $3.2 million
Apr 20, 11 AM $0.00134
-0.27%
$9.23 million $3.05 million
Apr 20, 10 AM $0.00135
-0.21%
$9.26 million $3.07 million
Apr 20, 9 AM $0.00135
+0.36%
$9.28 million $3.06 million
Apr 20, 8 AM $0.00134
+0.05%
$9.25 million $2.98 million
Apr 20, 7 AM $0.00134
-0.11%
$9.24 million $2.98 million
Apr 20, 6 AM $0.00135
-0.14%
$9.25 million $2.96 million
Apr 20, 5 AM $0.00135
-0.07%
$9.26 million $2.96 million
Apr 20, 4 AM $0.00135
-0.55%
$9.27 million $2.95 million
Apr 20, 3 AM $0.00136
+0.64%
$9.32 million $2.95 million
Apr 20, 2 AM $0.00135
-0.04%
$9.26 million $2.98 million
Apr 20, 1 AM $0.00135
+0.10%
$9.26 million $2.98 million
Apr 20, 12 AM $0.00135
+0.07%
$9.25 million $2.99 million
Apr 19, 11 PM $0.00135
-0.23%
$9.25 million $2.99 million
Apr 19, 10 PM $0.00135
-0.61%
$9.27 million $2.99 million