PlatON Historical Data

LAT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $0.00135
+0.21%
$9.25 million $2.92 million
Apr 23, 11 PM $0.00134
+0.03%
$9.23 million $2.92 million
Apr 23, 10 PM $0.00134
+0.60%
$9.23 million $2.92 million
Apr 23, 9 PM $0.00133
+0.54%
$9.18 million $2.93 million
Apr 23, 8 PM $0.00133
+0.10%
$9.13 million $2.92 million
Apr 23, 7 PM $0.00133
-0.15%
$9.12 million $2.91 million
Apr 23, 6 PM $0.00133
-0.03%
$9.13 million $2.91 million
Apr 23, 5 PM $0.00133
-0.26%
$9.14 million $2.89 million
Apr 23, 4 PM $0.00133
-0.33%
$9.16 million $2.88 million
Apr 23, 3 PM $0.00134
+0.13%
$9.19 million $2.85 million
Apr 23, 2 PM $0.00133
+0.14%
$9.18 million $2.85 million
Apr 23, 1 PM $0.00133
-0.27%
$9.16 million $2.85 million
Apr 23, 12 PM $0.00134
+0.21%
$9.19 million $2.86 million
Apr 23, 11 AM $0.00133
+0.31%
$9.17 million $2.88 million
Apr 23, 10 AM $0.00133
-0.04%
$9.14 million $2.9 million
Apr 23, 9 AM $0.00133
-0.24%
$9.14 million $2.88 million
Apr 23, 8 AM $0.00133
-0.13%
$9.17 million $2.9 million
Apr 23, 7 AM $0.00133
-0.10%
$9.18 million $2.88 million
Apr 23, 6 AM $0.00134
+0.11%
$9.19 million $2.9 million
Apr 23, 5 AM $0.00133
+0.11%
$9.18 million $2.89 million
Apr 23, 4 AM $0.00133
+0.14%
$9.17 million $2.87 million
Apr 23, 3 AM $0.00133
-0.13%
$9.15 million $2.87 million
Apr 23, 2 AM $0.00133
+0.20%
$9.17 million $2.88 million
Apr 23, 1 AM $0.00133
-0.22%
$9.15 million $2.9 million
Apr 23, 12 AM $0.00133
-0.03%
$9.17 million $2.9 million
Apr 22, 11 PM $0.00133
-0.14%
$9.17 million $2.89 million
Apr 22, 10 PM $0.00134
-0.12%
$9.19 million $2.89 million
Apr 22, 9 PM $0.00134
+0.16%
$9.2 million $2.87 million
Apr 22, 8 PM $0.00134
-0.31%
$9.18 million $2.88 million
Apr 22, 7 PM $0.00134
-0.25%
$9.21 million $2.89 million
Apr 22, 6 PM $0.00134
-0.07%
$9.23 million $2.89 million
Apr 22, 5 PM $0.00134
+0.07%
$9.24 million $2.9 million
Apr 22, 4 PM $0.00134
-0.65%
$9.23 million $2.94 million
Apr 22, 3 PM $0.00135
+0.29%
$9.29 million $2.99 million
Apr 22, 2 PM $0.00135
-0.66%
$9.27 million $3 million
Apr 22, 1 PM $0.00136
-0.36%
$9.33 million $3.01 million
Apr 22, 12 PM $0.00136
+0.32%
$9.36 million $3 million
Apr 22, 11 AM $0.00136
-0.13%
$9.33 million $2.96 million
Apr 22, 10 AM $0.00136
+0.09%
$9.34 million $2.95 million
Apr 22, 9 AM $0.00136
-0.15%
$9.33 million $2.95 million
Apr 22, 8 AM $0.00136
-0.05%
$9.35 million $2.93 million
Apr 22, 7 AM $0.00136
+0.62%
$9.35 million $2.95 million
Apr 22, 6 AM $0.00135
-0.21%
$9.29 million $2.95 million
Apr 22, 5 AM $0.00135
+0.53%
$9.31 million $2.97 million
Apr 22, 4 AM $0.00135
-0.16%
$9.26 million $2.99 million
Apr 22, 3 AM $0.00135
+0.27%
$9.28 million $2.97 million
Apr 22, 2 AM $0.00135
+0.72%
$9.25 million $2.97 million
Apr 22, 1 AM $0.00134
-0.46%
$9.19 million $2.96 million
Apr 22, 12 AM $0.00134
+0.02%
$9.23 million $2.96 million
Apr 21, 11 PM $0.00134
+0.09%
$9.23 million $2.96 million