PlatON Historical Data

LAT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.00137
-0.53%
$ 9.37 million $ 869,419
Feb 28, 6 AM $ 0.00138
-1.01%
$ 9.42 million $ 863,391
Feb 28, 5 AM $ 0.00139
+0.47%
$ 9.52 million $ 839,829
Feb 28, 4 AM $ 0.00139
+0.35%
$ 9.48 million $ 805,447
Feb 28, 3 AM $ 0.00138
+0.01%
$ 9.44 million $ 764,814
Feb 28, 2 AM $ 0.00138
-0.55%
$ 9.44 million $ 2.16 million
Feb 28, 1 AM $ 0.00139
+0.02%
$ 9.49 million $ 2.14 million
Feb 28, 12 AM $ 0.00139
+0.51%
$ 9.49 million $ 2.16 million
Feb 27, 11 PM $ 0.00138
+0.36%
$ 9.44 million $ 2.18 million
Feb 27, 10 PM $ 0.00138
+0.28%
$ 9.41 million $ 2.19 million
Feb 27, 9 PM $ 0.00137
+0.00%
$ 9.38 million $ 2.21 million
Feb 27, 8 PM $ 0.00137
-0.59%
$ 9.38 million $ 2.25 million
Feb 27, 7 PM $ 0.00138
+0.05%
$ 9.44 million $ 2.3 million
Feb 27, 6 PM $ 0.00138
+0.49%
$ 9.43 million $ 2.41 million
Feb 27, 5 PM $ 0.00137
-1.20%
$ 9.39 million $ 2.46 million
Feb 27, 4 PM $ 0.00139
-0.25%
$ 9.5 million $ 2.51 million
Feb 27, 3 PM $ 0.00139
-0.26%
$ 9.53 million $ 2.54 million
Feb 27, 2 PM $ 0.0014
+0.36%
$ 9.55 million $ 2.58 million
Feb 27, 1 PM $ 0.00139
+0.52%
$ 9.52 million $ 2.44 million
Feb 27, 12 PM $ 0.00139
-2.67%
$ 9.47 million $ 2.47 million
Feb 27, 11 AM $ 0.00142
+0.73%
$ 9.73 million $ 2.49 million
Feb 27, 10 AM $ 0.00141
-0.56%
$ 9.66 million $ 2.52 million
Feb 27, 9 AM $ 0.00142
-0.80%
$ 9.71 million $ 2.8 million
Feb 27, 8 AM $ 0.00143
+0.19%
$ 9.79 million $ 2.81 million
Feb 27, 7 AM $ 0.00143
+0.86%
$ 9.77 million $ 2.81 million
Feb 27, 6 AM $ 0.00142
+0.04%
$ 9.69 million $ 2.8 million
Feb 27, 5 AM $ 0.00142
-0.71%
$ 9.68 million $ 2.79 million
Feb 27, 4 AM $ 0.00143
+1.12%
$ 9.75 million $ 2.84 million
Feb 27, 3 AM $ 0.00141
+0.31%
$ 9.64 million $ 2.98 million
Feb 27, 2 AM $ 0.00141
+0.31%
$ 9.62 million $ 3.02 million
Feb 27, 1 AM $ 0.0014
-1.96%
$ 9.59 million $ 1.06 million
Feb 27, 12 AM $ 0.00143
-0.38%
$ 9.78 million $ 1.08 million
Feb 26, 11 PM $ 0.00144
+1.36%
$ 9.81 million $ 1.11 million
Feb 26, 10 PM $ 0.00142
+0.01%
$ 9.68 million $ 1.14 million
Feb 26, 9 PM $ 0.00142
-0.91%
$ 9.68 million $ 1.17 million
Feb 26, 8 PM $ 0.00143
+0.71%
$ 9.77 million $ 3.11 million
Feb 26, 7 PM $ 0.00142
+0.39%
$ 9.7 million $ 3.12 million
Feb 26, 6 PM $ 0.00141
+0.26%
$ 9.66 million $ 3.13 million
Feb 26, 5 PM $ 0.00141
-0.87%
$ 9.64 million $ 3.11 million
Feb 26, 4 PM $ 0.00142
+0.17%
$ 9.72 million $ 3.13 million
Feb 26, 3 PM $ 0.00142
-1.86%
$ 9.71 million $ 3.12 million
Feb 26, 2 PM $ 0.00145
-0.29%
$ 9.89 million $ 3.16 million
Feb 26, 1 PM $ 0.00145
-0.02%
$ 9.92 million $ 3.17 million
Feb 26, 12 PM $ 0.00145
-1.07%
$ 9.92 million $ 3.18 million
Feb 26, 11 AM $ 0.00147
+0.26%
$ 10.03 million $ 3.16 million
Feb 26, 10 AM $ 0.00146
-0.36%
$ 10 million $ 3.19 million
Feb 26, 9 AM $ 0.00147
+0.42%
$ 10.04 million $ 3.18 million
Feb 26, 8 AM $ 0.00146
-0.17%
$ 10 million $ 3.18 million
Feb 26, 7 AM $ 0.00147
+0.23%
$ 10.01 million $ 3.15 million
Feb 26, 6 AM $ 0.00146
+0.10%
$ 9.99 million $ 3.15 million