PlatON Historical Data

LAT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $0.00134
-0.13%
$9.19 million $2.92 million
Apr 26, 1 AM $0.00134
-0.06%
$9.2 million $2.92 million
Apr 26, 12 AM $0.00134
-0.12%
$9.21 million $2.93 million
Apr 25, 11 PM $0.00134
+0.08%
$9.22 million $2.93 million
Apr 25, 10 PM $0.00134
+0.53%
$9.21 million $2.93 million
Apr 25, 9 PM $0.00133
-0.11%
$9.17 million $2.93 million
Apr 25, 8 PM $0.00133
+0.27%
$9.18 million $2.93 million
Apr 25, 7 PM $0.00133
-0.08%
$9.15 million $2.92 million
Apr 25, 6 PM $0.00133
-0.15%
$9.16 million $2.92 million
Apr 25, 5 PM $0.00133
-0.02%
$9.18 million $2.93 million
Apr 25, 4 PM $0.00133
-0.23%
$9.18 million $2.93 million
Apr 25, 3 PM $0.00134
+0.07%
$9.2 million $2.93 million
Apr 25, 2 PM $0.00134
+0.00%
$9.19 million $2.92 million
Apr 25, 1 PM $0.00134
-0.18%
$9.19 million $2.92 million
Apr 25, 12 PM $0.00134
-0.05%
$9.21 million $2.93 million
Apr 25, 11 AM $0.00134
-0.51%
$9.21 million $2.92 million
Apr 25, 10 AM $0.00135
+0.46%
$9.26 million $2.91 million
Apr 25, 9 AM $0.00134
-0.19%
$9.22 million $2.89 million
Apr 25, 8 AM $0.00134
+0.06%
$9.23 million $2.89 million
Apr 25, 7 AM $0.00134
+0.26%
$9.23 million $2.93 million
Apr 25, 6 AM $0.00134
-0.40%
$9.2 million $2.93 million
Apr 25, 5 AM $0.00134
+0.25%
$9.24 million $2.94 million
Apr 25, 4 AM $0.00134
+0.03%
$9.22 million $2.93 million
Apr 25, 3 AM $0.00134
+0.04%
$9.21 million $2.93 million
Apr 25, 2 AM $0.00134
-0.03%
$9.21 million $2.93 million
Apr 25, 1 AM $0.00134
-0.12%
$9.21 million $2.93 million
Apr 25, 12 AM $0.00134
-0.02%
$9.22 million $2.93 million
Apr 24, 11 PM $0.00134
+0.03%
$9.22 million $2.93 million
Apr 24, 10 PM $0.00134
+0.06%
$9.21 million $2.94 million
Apr 24, 9 PM $0.00134
+0.41%
$9.21 million $2.94 million
Apr 24, 8 PM $0.00133
+0.12%
$9.17 million $2.95 million
Apr 24, 7 PM $0.00133
+0.14%
$9.16 million $2.95 million
Apr 24, 6 PM $0.00133
-0.01%
$9.14 million $2.95 million
Apr 24, 5 PM $0.00133
+0.24%
$9.14 million $2.95 million
Apr 24, 4 PM $0.00133
-0.21%
$9.12 million $2.95 million
Apr 24, 3 PM $0.00133
+0.04%
$9.13 million $2.95 million
Apr 24, 2 PM $0.00133
-0.18%
$9.13 million $2.95 million
Apr 24, 1 PM $0.00133
-0.45%
$9.15 million $2.96 million
Apr 24, 12 PM $0.00134
+0.09%
$9.19 million $2.93 million
Apr 24, 11 AM $0.00133
-0.07%
$9.18 million $2.93 million
Apr 24, 10 AM $0.00134
+0.21%
$9.18 million $2.93 million
Apr 24, 9 AM $0.00133
-0.25%
$9.16 million $2.94 million
Apr 24, 8 AM $0.00134
-0.07%
$9.19 million $2.94 million
Apr 24, 7 AM $0.00134
-0.04%
$9.19 million $2.93 million
Apr 24, 6 AM $0.00134
+0.07%
$9.2 million $2.93 million
Apr 24, 5 AM $0.00134
-0.03%
$9.19 million $2.92 million
Apr 24, 4 AM $0.00134
-0.03%
$9.19 million $2.91 million
Apr 24, 3 AM $0.00134
-0.26%
$9.2 million $2.92 million
Apr 24, 2 AM $0.00134
-0.05%
$9.22 million $2.92 million
Apr 24, 1 AM $0.00134
-0.33%
$9.22 million $2.91 million