PlatON Historical Data

LAT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $0.00131
-0.64%
$9.01 million $2.87 million
Apr 28, 2 AM $0.00132
-0.58%
$9.07 million $2.86 million
Apr 28, 1 AM $0.00133
+0.08%
$9.12 million $2.86 million
Apr 28, 12 AM $0.00133
-0.55%
$9.12 million $2.89 million
Apr 27, 11 PM $0.00133
+0.19%
$9.17 million $2.9 million
Apr 27, 10 PM $0.00133
+0.30%
$9.15 million $2.91 million
Apr 27, 9 PM $0.00133
+0.97%
$9.12 million $2.92 million
Apr 27, 8 PM $0.00131
+0.09%
$9.03 million $2.92 million
Apr 27, 7 PM $0.00131
-0.23%
$9.02 million $2.93 million
Apr 27, 6 PM $0.00131
+0.23%
$9.05 million $2.94 million
Apr 27, 5 PM $0.00131
+0.13%
$9.02 million $2.96 million
Apr 27, 4 PM $0.00131
-0.31%
$9.01 million $2.96 million
Apr 27, 3 PM $0.00131
-0.18%
$9.04 million $2.96 million
Apr 27, 2 PM $0.00132
+0.14%
$9.06 million $2.96 million
Apr 27, 1 PM $0.00131
-0.15%
$9.04 million $2.96 million
Apr 27, 12 PM $0.00132
-0.16%
$9.06 million $2.96 million
Apr 27, 11 AM $0.00132
-0.15%
$9.07 million $2.96 million
Apr 27, 10 AM $0.00132
+0.04%
$9.08 million $2.96 million
Apr 27, 9 AM $0.00132
-0.23%
$9.08 million $2.96 million
Apr 27, 8 AM $0.00132
+0.25%
$9.1 million $2.96 million
Apr 27, 7 AM $0.00132
-0.23%
$9.08 million $2.96 million
Apr 27, 6 AM $0.00132
+0.51%
$9.1 million $2.97 million
Apr 27, 5 AM $0.00132
-0.87%
$9.05 million $2.96 million
Apr 27, 4 AM $0.00133
-0.65%
$9.13 million $2.96 million
Apr 27, 3 AM $0.00134
+0.27%
$9.19 million $2.97 million
Apr 27, 2 AM $0.00133
-0.07%
$9.17 million $2.97 million
Apr 27, 1 AM $0.00133
+0.21%
$9.18 million $2.98 million
Apr 27, 12 AM $0.00133
+0.12%
$9.16 million $2.98 million
Apr 26, 11 PM $0.00133
+0.05%
$9.15 million $2.98 million
Apr 26, 10 PM $0.00133
-0.05%
$9.14 million $2.97 million
Apr 26, 9 PM $0.00133
-0.09%
$9.15 million $2.96 million
Apr 26, 8 PM $0.00133
-0.05%
$9.16 million $2.94 million
Apr 26, 7 PM $0.00133
+0.06%
$9.16 million $2.95 million
Apr 26, 6 PM $0.00133
+0.22%
$9.15 million $2.93 million
Apr 26, 5 PM $0.00133
-0.25%
$9.13 million $2.92 million
Apr 26, 4 PM $0.00133
-0.27%
$9.15 million $2.91 million
Apr 26, 3 PM $0.00133
-0.23%
$9.18 million $2.92 million
Apr 26, 2 PM $0.00134
+0.88%
$9.2 million $2.95 million
Apr 26, 1 PM $0.00133
-0.26%
$9.12 million $2.93 million
Apr 26, 12 PM $0.00133
-0.26%
$9.14 million $2.94 million
Apr 26, 11 AM $0.00133
-0.05%
$9.17 million $2.95 million
Apr 26, 10 AM $0.00133
+0.03%
$9.17 million $2.96 million
Apr 26, 9 AM $0.00133
-0.02%
$9.17 million $2.97 million
Apr 26, 8 AM $0.00133
-0.08%
$9.17 million $2.98 million
Apr 26, 7 AM $0.00133
-0.06%
$9.18 million $2.93 million
Apr 26, 6 AM $0.00134
+0.14%
$9.18 million $2.93 million
Apr 26, 5 AM $0.00133
-0.20%
$9.17 million $2.93 million
Apr 26, 4 AM $0.00134
-0.14%
$9.19 million $2.93 million
Apr 26, 3 AM $0.00134
+0.16%
$9.2 million $2.91 million
Apr 26, 2 AM $0.00134
-0.13%
$9.19 million $2.92 million