PlatON Historical Data

LAT Page 62
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00137
+0.33%
$ 9.34 million $ 2.87 million
Mar 4, 9 AM $ 0.00137
+4.71%
$ 9.38 million $ 2.86 million
Mar 4, 8 AM $ 0.00131
+0.02%
$ 8.96 million $ 2.86 million
Mar 4, 7 AM $ 0.00131
+0.05%
$ 8.96 million $ 2.86 million
Mar 4, 6 AM $ 0.00131
-0.98%
$ 8.95 million $ 2.87 million
Mar 4, 5 AM $ 0.00132
+0.81%
$ 9.04 million $ 2.86 million
Mar 4, 4 AM $ 0.00131
+0.10%
$ 8.97 million $ 2.86 million
Mar 4, 3 AM $ 0.00131
+0.00%
$ 8.97 million $ 2.85 million
Mar 4, 2 AM $ 0.00131
-0.91%
$ 8.97 million $ 2.78 million
Mar 4, 1 AM $ 0.00132
+2.12%
$ 9.05 million $ 2.86 million
Mar 4, 12 AM $ 0.0013
+1.77%
$ 8.87 million $ 2.85 million
Mar 3, 11 PM $ 0.00127
-0.95%
$ 8.71 million $ 2.86 million
Mar 3, 10 PM $ 0.00129
+0.12%
$ 8.79 million $ 2.87 million
Mar 3, 9 PM $ 0.00128
-2.43%
$ 8.78 million $ 2.86 million
Mar 3, 8 PM $ 0.00132
+1.38%
$ 9 million $ 2.85 million
Mar 3, 7 PM $ 0.0013
-2.24%
$ 8.88 million $ 2.85 million
Mar 3, 6 PM $ 0.00133
+1.44%
$ 9.08 million $ 2.86 million
Mar 3, 5 PM $ 0.00131
-1.60%
$ 8.95 million $ 2.86 million
Mar 3, 4 PM $ 0.00133
+1.18%
$ 9.1 million $ 2.89 million
Mar 3, 3 PM $ 0.00131
+1.74%
$ 8.99 million $ 2.88 million
Mar 3, 2 PM $ 0.00129
-2.33%
$ 8.84 million $ 2.9 million
Mar 3, 1 PM $ 0.00132
+1.27%
$ 9.05 million $ 2.94 million
Mar 3, 12 PM $ 0.00131
+0.07%
$ 8.94 million $ 2.94 million
Mar 3, 11 AM $ 0.00131
+0.82%
$ 8.93 million $ 2.88 million
Mar 3, 10 AM $ 0.0013
-0.50%
$ 8.86 million $ 2.84 million
Mar 3, 9 AM $ 0.0013
+1.15%
$ 8.9 million $ 2.8 million
Mar 3, 8 AM $ 0.00129
-1.56%
$ 8.8 million $ 2.78 million
Mar 3, 7 AM $ 0.00131
-0.46%
$ 8.94 million $ 2.81 million
Mar 3, 6 AM $ 0.00131
-0.07%
$ 8.98 million $ 2.79 million
Mar 3, 5 AM $ 0.00132
+0.02%
$ 8.99 million $ 2.76 million
Mar 3, 4 AM $ 0.00131
-1.80%
$ 8.99 million $ 2.74 million
Mar 3, 3 AM $ 0.00134
+0.80%
$ 9.15 million $ 2.72 million
Mar 3, 2 AM $ 0.00133
-1.69%
$ 9.08 million $ 2.7 million
Mar 3, 1 AM $ 0.00135
-0.49%
$ 9.24 million $ 2.51 million
Mar 3, 12 AM $ 0.00136
+0.42%
$ 9.28 million $ 2.72 million
Mar 2, 11 PM $ 0.00135
+0.06%
$ 9.25 million $ 2.68 million
Mar 2, 10 PM $ 0.00135
+0.41%
$ 9.24 million $ 2.69 million
Mar 2, 9 PM $ 0.00135
-0.30%
$ 9.2 million $ 2.73 million
Mar 2, 8 PM $ 0.00135
-0.01%
$ 9.23 million $ 2.78 million
Mar 2, 7 PM $ 0.00135
+0.70%
$ 9.23 million $ 2.8 million
Mar 2, 6 PM $ 0.00134
+0.25%
$ 9.17 million $ 2.81 million
Mar 2, 5 PM $ 0.00134
+0.21%
$ 9.14 million $ 2.84 million
Mar 2, 4 PM $ 0.00133
-0.27%
$ 9.12 million $ 2.84 million
Mar 2, 3 PM $ 0.00134
+0.57%
$ 9.15 million $ 2.85 million
Mar 2, 2 PM $ 0.00133
+0.78%
$ 9.09 million $ 2.86 million
Mar 2, 1 PM $ 0.00132
+0.45%
$ 9.02 million $ 2.89 million
Mar 2, 12 PM $ 0.00131
-1.65%
$ 8.98 million $ 2.9 million
Mar 2, 11 AM $ 0.00134
-0.12%
$ 9.13 million $ 2.9 million
Mar 2, 10 AM $ 0.00134
+0.18%
$ 9.15 million $ 2.91 million
Mar 2, 9 AM $ 0.00134
+0.05%
$ 9.13 million $ 2.91 million