PlatON Historical Data

LAT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $0.00131
-0.47%
$9.02 million $2.88 million
Apr 30, 3 AM $0.00132
+0.29%
$9.06 million $2.89 million
Apr 30, 2 AM $0.00131
-1.02%
$9.04 million $2.91 million
Apr 30, 1 AM $0.00133
+0.02%
$9.13 million $2.92 million
Apr 30, 12 AM $0.00133
+0.71%
$9.13 million $2.92 million
Apr 29, 11 PM $0.00132
-0.40%
$9.06 million $2.92 million
Apr 29, 10 PM $0.00132
+0.07%
$9.1 million $2.93 million
Apr 29, 9 PM $0.00132
+0.31%
$9.1 million $2.93 million
Apr 29, 8 PM $0.00132
+0.05%
$9.07 million $2.93 million
Apr 29, 7 PM $0.00132
-0.03%
$9.06 million $2.93 million
Apr 29, 6 PM $0.00132
-0.29%
$9.07 million $2.93 million
Apr 29, 5 PM $0.00132
+0.28%
$9.09 million $2.94 million
Apr 29, 4 PM $0.00132
-0.03%
$9.07 million $2.94 million
Apr 29, 3 PM $0.00132
-1.05%
$9.07 million $2.93 million
Apr 29, 2 PM $0.00133
+0.21%
$9.17 million $2.94 million
Apr 29, 1 PM $0.00133
-0.31%
$9.15 million $2.94 million
Apr 29, 12 PM $0.00133
-0.47%
$9.18 million $2.94 million
Apr 29, 11 AM $0.00134
-0.04%
$9.22 million $2.94 million
Apr 29, 10 AM $0.00134
-0.21%
$9.22 million $2.94 million
Apr 29, 9 AM $0.00134
+0.78%
$9.24 million $2.94 million
Apr 29, 8 AM $0.00133
-0.02%
$9.17 million $2.96 million
Apr 29, 7 AM $0.00133
+0.21%
$9.17 million $2.95 million
Apr 29, 6 AM $0.00133
-0.28%
$9.15 million $2.95 million
Apr 29, 5 AM $0.00133
+0.05%
$9.18 million $2.95 million
Apr 29, 4 AM $0.00133
+0.29%
$9.18 million $2.95 million
Apr 29, 3 AM $0.00133
+0.45%
$9.15 million $2.95 million
Apr 29, 2 AM $0.00132
-0.13%
$9.11 million $2.95 million
Apr 29, 1 AM $0.00133
+0.23%
$9.12 million $2.94 million
Apr 29, 12 AM $0.00132
-0.40%
$9.1 million $2.89 million
Apr 28, 11 PM $0.00133
+0.13%
$9.14 million $2.88 million
Apr 28, 10 PM $0.00133
+0.31%
$9.13 million $2.87 million
Apr 28, 9 PM $0.00132
+0.11%
$9.09 million $2.87 million
Apr 28, 8 PM $0.00132
-0.07%
$9.08 million $2.87 million
Apr 28, 7 PM $0.00132
+0.07%
$9.1 million $2.87 million
Apr 28, 6 PM $0.00132
+0.02%
$9.09 million $2.86 million
Apr 28, 5 PM $0.00132
+0.23%
$9.09 million $2.85 million
Apr 28, 4 PM $0.00132
+0.06%
$9.07 million $2.85 million
Apr 28, 3 PM $0.00132
+0.04%
$9.06 million $2.86 million
Apr 28, 2 PM $0.00132
+0.15%
$9.06 million $2.86 million
Apr 28, 1 PM $0.00131
+0.05%
$9.05 million $2.87 million
Apr 28, 12 PM $0.00131
-0.11%
$9.04 million $2.87 million
Apr 28, 11 AM $0.00132
-0.12%
$9.05 million $2.86 million
Apr 28, 10 AM $0.00132
-0.09%
$9.06 million $2.86 million
Apr 28, 9 AM $0.00132
-0.03%
$9.07 million $2.85 million
Apr 28, 8 AM $0.00132
+0.13%
$9.07 million $2.85 million
Apr 28, 7 AM $0.00132
+0.17%
$9.06 million $2.85 million
Apr 28, 6 AM $0.00131
-0.34%
$9.04 million $2.86 million
Apr 28, 5 AM $0.00132
+0.17%
$9.07 million $2.87 million
Apr 28, 4 AM $0.00132
+0.50%
$9.06 million $2.87 million
Apr 28, 3 AM $0.00131
-0.64%
$9.01 million $2.87 million