PlatON Historical Data

LAT Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $0.00133
-0.13%
$9.13 million $2.96 million
May 2, 4 AM $0.00133
-0.07%
$9.14 million $2.96 million
May 2, 3 AM $0.00133
-0.32%
$9.15 million $2.97 million
May 2, 2 AM $0.00133
+0.13%
$9.18 million $2.97 million
May 2, 1 AM $0.00133
+0.00%
$9.16 million $2.97 million
May 2, 12 AM $0.00133
-0.04%
$9.16 million $2.97 million
May 1, 11 PM $0.00133
-0.02%
$9.17 million $2.97 million
May 1, 10 PM $0.00133
+0.00%
$9.17 million $2.97 million
May 1, 9 PM $0.00133
+0.08%
$9.17 million $2.97 million
May 1, 8 PM $0.00133
-0.17%
$9.16 million $2.98 million
May 1, 7 PM $0.00133
+0.07%
$9.18 million $2.98 million
May 1, 6 PM $0.00133
-0.04%
$9.17 million $2.97 million
May 1, 5 PM $0.00133
+0.02%
$9.18 million $2.97 million
May 1, 4 PM $0.00133
-0.20%
$9.17 million $2.97 million
May 1, 3 PM $0.00134
-0.01%
$9.19 million $2.97 million
May 1, 2 PM $0.00134
-0.01%
$9.19 million $2.97 million
May 1, 1 PM $0.00134
+0.29%
$9.19 million $2.97 million
May 1, 12 PM $0.00133
+0.03%
$9.17 million $2.97 million
May 1, 11 AM $0.00133
+0.24%
$9.17 million $2.97 million
May 1, 10 AM $0.00133
+0.29%
$9.14 million $2.97 million
May 1, 9 AM $0.00132
-0.44%
$9.12 million $2.97 million
May 1, 8 AM $0.00133
+0.36%
$9.16 million $2.96 million
May 1, 7 AM $0.00133
+0.21%
$9.12 million $2.96 million
May 1, 6 AM $0.00132
-0.17%
$9.1 million $2.95 million
May 1, 5 AM $0.00133
-0.03%
$9.12 million $2.95 million
May 1, 4 AM $0.00133
+0.00%
$9.12 million $2.94 million
May 1, 3 AM $0.00133
+0.46%
$9.12 million $2.93 million
May 1, 2 AM $0.00132
-0.02%
$9.08 million $2.93 million
May 1, 1 AM $0.00132
+0.16%
$9.08 million $2.93 million
May 1, 12 AM $0.00132
+0.12%
$9.07 million $2.93 million
Apr 30, 11 PM $0.00132
+0.14%
$9.06 million $2.93 million
Apr 30, 10 PM $0.00131
-0.41%
$9.05 million $2.94 million
Apr 30, 9 PM $0.00132
-0.18%
$9.08 million $2.95 million
Apr 30, 8 PM $0.00132
+0.07%
$9.1 million $2.95 million
Apr 30, 7 PM $0.00132
+0.14%
$9.09 million $2.95 million
Apr 30, 6 PM $0.00132
+0.09%
$9.08 million $2.95 million
Apr 30, 5 PM $0.00132
+0.03%
$9.07 million $2.95 million
Apr 30, 4 PM $0.00132
-0.19%
$9.07 million $2.95 million
Apr 30, 3 PM $0.00132
+0.06%
$9.08 million $2.94 million
Apr 30, 2 PM $0.00132
+0.39%
$9.08 million $2.94 million
Apr 30, 1 PM $0.00131
-0.17%
$9.04 million $2.94 million
Apr 30, 12 PM $0.00132
+0.03%
$9.06 million $2.94 million
Apr 30, 11 AM $0.00132
+0.11%
$9.06 million $2.93 million
Apr 30, 10 AM $0.00131
-0.43%
$9.05 million $2.92 million
Apr 30, 9 AM $0.00132
+0.23%
$9.08 million $2.91 million
Apr 30, 8 AM $0.00132
+0.03%
$9.06 million $2.87 million
Apr 30, 7 AM $0.00132
-0.06%
$9.06 million $2.87 million
Apr 30, 6 AM $0.00132
+0.22%
$9.06 million $2.88 million
Apr 30, 5 AM $0.00131
+0.23%
$9.04 million $2.89 million
Apr 30, 4 AM $0.00131
-0.47%
$9.02 million $2.88 million