PlatON Historical Data

LAT Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $0.00134
-0.11%
$9.23 million $2.77 million
May 4, 6 AM $0.00134
-0.29%
$9.24 million $2.8 million
May 4, 5 AM $0.00135
-0.13%
$9.26 million $2.83 million
May 4, 4 AM $0.00135
+0.24%
$9.27 million $2.84 million
May 4, 3 AM $0.00134
-0.21%
$9.25 million $2.84 million
May 4, 2 AM $0.00135
+0.72%
$9.27 million $2.82 million
May 4, 1 AM $0.00134
+0.79%
$9.2 million $2.82 million
May 4, 12 AM $0.00133
+0.04%
$9.13 million $2.82 million
May 3, 11 PM $0.00133
-0.66%
$9.13 million $2.85 million
May 3, 10 PM $0.00133
+0.68%
$9.19 million $2.9 million
May 3, 9 PM $0.00133
-0.18%
$9.13 million $2.91 million
May 3, 8 PM $0.00133
+0.11%
$9.14 million $2.92 million
May 3, 7 PM $0.00133
+0.10%
$9.13 million $2.93 million
May 3, 6 PM $0.00133
+0.00%
$9.13 million $2.96 million
May 3, 5 PM $0.00133
+0.11%
$9.12 million $2.96 million
May 3, 4 PM $0.00132
+0.02%
$9.11 million $2.97 million
May 3, 3 PM $0.00132
+0.16%
$9.11 million $2.97 million
May 3, 2 PM $0.00132
+0.02%
$9.1 million $2.98 million
May 3, 1 PM $0.00132
-0.32%
$9.09 million $3 million
May 3, 12 PM $0.00133
-0.03%
$9.12 million $3.02 million
May 3, 11 AM $0.00133
+0.13%
$9.13 million $3.04 million
May 3, 10 AM $0.00132
-0.13%
$9.11 million $3.05 million
May 3, 9 AM $0.00133
-0.01%
$9.13 million $3.06 million
May 3, 8 AM $0.00133
+0.02%
$9.13 million $3.06 million
May 3, 7 AM $0.00133
-0.12%
$9.12 million $3.06 million
May 3, 6 AM $0.00133
-0.19%
$9.13 million $3.05 million
May 3, 5 AM $0.00133
+0.29%
$9.15 million $3.05 million
May 3, 4 AM $0.00133
-0.27%
$9.12 million $3.05 million
May 3, 3 AM $0.00133
-0.27%
$9.15 million $3.05 million
May 3, 2 AM $0.00133
-0.08%
$9.17 million $3.04 million
May 3, 1 AM $0.00133
-0.07%
$9.18 million $3.04 million
May 3, 12 AM $0.00133
+0.30%
$9.19 million $3.05 million
May 2, 11 PM $0.00133
-0.26%
$9.16 million $3.05 million
May 2, 10 PM $0.00133
+0.04%
$9.19 million $3.05 million
May 2, 9 PM $0.00133
+0.22%
$9.18 million $3.05 million
May 2, 8 PM $0.00133
-0.03%
$9.16 million $3.05 million
May 2, 7 PM $0.00133
-0.08%
$9.17 million $3.03 million
May 2, 6 PM $0.00133
-0.02%
$9.17 million $3.01 million
May 2, 5 PM $0.00133
+0.09%
$9.18 million $3 million
May 2, 4 PM $0.00133
+0.08%
$9.16 million $3 million
May 2, 3 PM $0.00133
-0.03%
$9.16 million $2.99 million
May 2, 2 PM $0.00133
-0.16%
$9.16 million $3 million
May 2, 1 PM $0.00133
+0.17%
$9.18 million $2.98 million
May 2, 12 PM $0.00133
+0.29%
$9.16 million $2.96 million
May 2, 11 AM $0.00133
-0.14%
$9.13 million $2.96 million
May 2, 10 AM $0.00133
-0.14%
$9.15 million $2.96 million
May 2, 9 AM $0.00133
+0.08%
$9.16 million $2.97 million
May 2, 8 AM $0.00133
-0.06%
$9.16 million $2.96 million
May 2, 7 AM $0.00133
+0.37%
$9.16 million $2.96 million
May 2, 6 AM $0.00133
-0.01%
$9.13 million $2.96 million