PlatON Historical Data

LAT Page 6
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.000813
+0.01%
$ 5.61 million $ 6.43 million
10:15 PM $ 0.000813
-0.11%
$ 5.61 million $ 6.43 million
10:14 PM $ 0.000813
+0.02%
$ 5.64 million $ 6.43 million
10:13 PM $ 0.000813
+0.22%
$ 5.64 million $ 6.43 million
10:12 PM $ 0.000812
+0.16%
$ 5.64 million $ 6.43 million
10:11 PM $ 0.00081
+0.30%
$ 5.64 million $ 6.43 million
10:10 PM $ 0.000808
-0.05%
$ 5.64 million $ 6.43 million
10:09 PM $ 0.000808
+0.07%
$ 5.6 million $ 6.43 million
10:08 PM $ 0.000808
+0.33%
$ 5.6 million $ 6.43 million
10:07 PM $ 0.000805
+0.47%
$ 5.6 million $ 6.43 million
10:06 PM $ 0.000801
+0.01%
$ 5.6 million $ 6.42 million
10:05 PM $ 0.000801
+0.08%
$ 5.6 million $ 6.42 million
10:04 PM $ 0.000801
-0.11%
$ 5.55 million $ 6.42 million
10:03 PM $ 0.000801
+0.18%
$ 5.55 million $ 6.42 million
10:02 PM $ 0.0008
-0.07%
$ 5.55 million $ 6.42 million
10:01 PM $ 0.000801
-0.01%
$ 5.55 million $ 6.43 million
10:00 PM $ 0.000801
+0.36%
$ 5.55 million $ 6.43 million
9:59 PM $ 0.000798
-0.43%
$ 5.53 million $ 6.43 million
9:58 PM $ 0.000801
+0.31%
$ 5.53 million $ 6.43 million
9:57 PM $ 0.000799
-0.27%
$ 5.53 million $ 6.43 million
9:56 PM $ 0.000801
-0.07%
$ 5.53 million $ 6.42 million
9:55 PM $ 0.000801
+0.01%
$ 5.53 million $ 6.42 million
9:54 PM $ 0.000801
-0.09%
$ 5.55 million $ 6.42 million
9:53 PM $ 0.000802
-0.19%
$ 5.55 million $ 6.42 million
9:52 PM $ 0.000804
-0.33%
$ 5.55 million $ 6.42 million
9:51 PM $ 0.000806
-0.12%
$ 5.55 million $ 6.42 million
9:50 PM $ 0.000807
-0.05%
$ 5.55 million $ 6.42 million
9:49 PM $ 0.000808
+0.20%
$ 5.59 million $ 6.42 million
9:48 PM $ 0.000806
-0.50%
$ 5.59 million $ 6.42 million
9:47 PM $ 0.00081
-0.23%
$ 5.59 million $ 6.42 million
9:46 PM $ 0.000812
+0.05%
$ 5.59 million $ 6.42 million
9:45 PM $ 0.000811
+0.07%
$ 5.59 million $ 6.42 million
9:44 PM $ 0.000811
+0.32%
$ 5.62 million $ 6.42 million
9:43 PM $ 0.000808
+0.07%
$ 5.62 million $ 6.42 million
9:42 PM $ 0.000808
-0.56%
$ 5.62 million $ 6.42 million
9:41 PM $ 0.000812
+0.18%
$ 5.62 million $ 6.42 million
9:40 PM $ 0.000811
-0.32%
$ 5.62 million $ 6.42 million
9:39 PM $ 0.000813
-0.01%
$ 5.64 million $ 6.42 million
9:38 PM $ 0.000814
+0.00%
$ 5.64 million $ 6.42 million
9:37 PM $ 0.000814
+0.23%
$ 5.64 million $ 6.42 million
9:36 PM $ 0.000812
+0.31%
$ 5.64 million $ 6.42 million
9:35 PM $ 0.000808
+0.16%
$ 5.64 million $ 6.42 million
9:34 PM $ 0.000807
+0.38%
$ 5.59 million $ 6.42 million
9:33 PM $ 0.000803
+0.44%
$ 5.59 million $ 6.42 million
9:32 PM $ 0.000799
+0.00%
$ 5.59 million $ 6.42 million
9:31 PM $ 0.000799
-0.23%
$ 5.59 million $ 6.41 million
9:30 PM $ 0.000801
-1.71%
$ 5.59 million $ 6.41 million
9:29 PM $ 0.000815
-0.39%
$ 5.64 million $ 6.4 million
9:28 PM $ 0.000821
+0.00%
$ 5.64 million $ 6.4 million
9:27 PM $ 0.000821
-0.30%
$ 5.64 million $ 6.4 million