PlatON Historical Data

LAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.000458
-0.87%
$ 3.17 million $ 1.3 million
Jun 26, 3 PM $ 0.000462
+0.59%
$ 3.2 million $ 1.3 million
Jun 26, 2 PM $ 0.000459
-1.54%
$ 3.18 million $ 1.31 million
Jun 26, 1 PM $ 0.000466
-0.27%
$ 3.23 million $ 1.31 million
Jun 26, 12 PM $ 0.000467
-1.06%
$ 3.24 million $ 1.32 million
Jun 26, 11 AM $ 0.000472
-0.91%
$ 3.27 million $ 1.32 million
Jun 26, 10 AM $ 0.000477
-0.47%
$ 3.3 million $ 1.32 million
Jun 26, 9 AM $ 0.000479
-0.32%
$ 3.32 million $ 1.33 million
Jun 26, 8 AM $ 0.000481
-0.41%
$ 3.33 million $ 1.33 million
Jun 26, 7 AM $ 0.000483
-0.16%
$ 3.34 million $ 1.34 million
Jun 26, 6 AM $ 0.000483
+0.29%
$ 3.34 million $ 1.34 million
Jun 26, 5 AM $ 0.000482
-1.34%
$ 3.33 million $ 1.35 million
Jun 26, 4 AM $ 0.00049
-0.60%
$ 3.39 million $ 1.34 million
Jun 26, 3 AM $ 0.000493
+1.50%
$ 3.41 million $ 1.35 million
Jun 26, 2 AM $ 0.000485
-2.51%
$ 3.35 million $ 1.35 million
Jun 26, 1 AM $ 0.000497
-1.79%
$ 3.44 million $ 1.36 million
Jun 26, 12 AM $ 0.000506
-0.29%
$ 3.5 million $ 1.36 million
Jun 25, 11 PM $ 0.000507
+0.66%
$ 3.51 million $ 1.37 million
Jun 25, 10 PM $ 0.000504
+0.06%
$ 3.49 million $ 1.39 million
Jun 25, 9 PM $ 0.000504
-0.02%
$ 3.48 million $ 1.39 million
Jun 25, 8 PM $ 0.000504
-0.10%
$ 3.48 million $ 1.39 million
Jun 25, 7 PM $ 0.000504
-0.59%
$ 3.49 million $ 1.39 million
Jun 25, 6 PM $ 0.000507
+0.03%
$ 3.51 million $ 1.39 million
Jun 25, 5 PM $ 0.000507
-0.21%
$ 3.51 million $ 1.4 million
Jun 25, 4 PM $ 0.000508
+0.05%
$ 3.51 million $ 1.41 million
Jun 25, 3 PM $ 0.000508
-2.21%
$ 3.51 million $ 1.41 million
Jun 25, 2 PM $ 0.00052
-0.99%
$ 3.59 million $ 1.42 million
Jun 25, 1 PM $ 0.000525
-3.15%
$ 3.63 million $ 1.42 million
Jun 25, 12 PM $ 0.000542
+0.28%
$ 3.75 million $ 1.41 million
Jun 25, 11 AM $ 0.00054
-0.95%
$ 3.74 million $ 1.41 million
Jun 25, 10 AM $ 0.000546
-0.29%
$ 3.77 million $ 1.42 million
Jun 25, 9 AM $ 0.000547
-0.18%
$ 3.78 million $ 1.41 million
Jun 25, 8 AM $ 0.000548
-0.20%
$ 3.79 million $ 1.42 million
Jun 25, 7 AM $ 0.000549
+0.10%
$ 3.8 million $ 1.42 million
Jun 25, 6 AM $ 0.000549
+0.13%
$ 3.79 million $ 1.42 million
Jun 25, 5 AM $ 0.000548
+0.69%
$ 3.79 million $ 1.42 million
Jun 25, 4 AM $ 0.000544
+0.25%
$ 3.76 million $ 1.42 million
Jun 25, 3 AM $ 0.000543
-0.07%
$ 3.75 million $ 1.43 million
Jun 25, 2 AM $ 0.000543
+0.08%
$ 3.76 million $ 1.42 million
Jun 25, 1 AM $ 0.000543
-0.06%
$ 3.75 million $ 1.43 million
Jun 25, 12 AM $ 0.000543
+0.07%
$ 3.76 million $ 1.43 million
Jun 24, 11 PM $ 0.000543
+0.11%
$ 3.76 million $ 1.43 million
Jun 24, 10 PM $ 0.000543
-0.25%
$ 3.75 million $ 1.42 million
Jun 24, 9 PM $ 0.000544
+0.41%
$ 3.76 million $ 1.43 million
Jun 24, 8 PM $ 0.000542
+0.68%
$ 3.75 million $ 1.44 million
Jun 24, 7 PM $ 0.000538
+0.17%
$ 3.72 million $ 1.44 million
Jun 24, 6 PM $ 0.000537
-0.70%
$ 3.71 million $ 1.43 million
Jun 24, 5 PM $ 0.000541
+0.14%
$ 3.74 million $ 1.43 million
Jun 24, 4 PM $ 0.00054
-0.15%
$ 3.73 million $ 1.43 million
Jun 24, 3 PM $ 0.000541
-0.13%
$ 3.74 million $ 1.44 million