PlatON Historical Data

LAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.000563
-0.97%
$3.93 million $1.38 million
Aug 23, 1 AM $0.000569
+1.91%
$3.97 million $1.41 million
Aug 23, 12 AM $0.000558
-1.48%
$3.89 million $1.44 million
Aug 22, 11 PM $0.000567
+0.86%
$3.95 million $1.45 million
Aug 22, 10 PM $0.000562
+1.05%
$3.92 million $1.45 million
Aug 22, 9 PM $0.000556
-0.05%
$3.88 million $1.45 million
Aug 22, 8 PM $0.000556
+0.17%
$3.88 million $1.45 million
Aug 22, 7 PM $0.000555
-0.19%
$3.87 million $1.45 million
Aug 22, 6 PM $0.000556
-1.43%
$3.88 million $1.44 million
Aug 22, 5 PM $0.000565
+0.70%
$3.94 million $1.44 million
Aug 22, 4 PM $0.000561
+0.37%
$3.91 million $1.44 million
Aug 22, 3 PM $0.000559
-0.67%
$3.89 million $1.43 million
Aug 22, 2 PM $0.000562
+0.22%
$3.92 million $1.43 million
Aug 22, 1 PM $0.000561
-1.24%
$3.91 million $1.43 million
Aug 22, 12 PM $0.000568
+1.33%
$3.96 million $1.45 million
Aug 22, 11 AM $0.000561
-0.57%
$3.91 million $1.46 million
Aug 22, 10 AM $0.000564
+1.52%
$3.93 million $1.47 million
Aug 22, 9 AM $0.000555
-0.47%
$3.87 million $1.48 million
Aug 22, 8 AM $0.000558
-0.48%
$3.89 million $1.47 million
Aug 22, 7 AM $0.000561
-1.52%
$3.91 million $1.48 million
Aug 22, 6 AM $0.000569
+0.03%
$3.97 million $1.49 million
Aug 22, 5 AM $0.000569
-2.67%
$3.97 million $1.49 million
Aug 22, 4 AM $0.000585
-0.36%
$4.08 million $1.48 million
Aug 22, 3 AM $0.000587
-1.10%
$4.09 million $1.43 million
Aug 22, 2 AM $0.000593
+2.25%
$4.13 million $1.42 million
Aug 22, 1 AM $0.00058
+1.98%
$4.04 million $1.35 million
Aug 22, 12 AM $0.000568
+0.63%
$3.96 million $1.4 million
Aug 21, 11 PM $0.000565
+0.46%
$3.94 million $1.42 million
Aug 21, 10 PM $0.000562
+0.47%
$3.92 million $1.44 million
Aug 21, 9 PM $0.00056
+0.80%
$3.9 million $1.46 million
Aug 21, 8 PM $0.000555
+0.44%
$3.87 million $1.52 million
Aug 21, 7 PM $0.000553
-0.06%
$3.85 million $1.51 million
Aug 21, 6 PM $0.000553
+0.08%
$3.85 million $1.53 million
Aug 21, 5 PM $0.000553
+0.06%
$3.85 million $1.53 million
Aug 21, 4 PM $0.000552
+0.86%
$3.85 million $1.56 million
Aug 21, 3 PM $0.000547
-2.80%
$3.82 million $1.6 million
Aug 21, 2 PM $0.000563
+1.02%
$3.93 million $1.58 million
Aug 21, 1 PM $0.000558
-1.64%
$3.89 million $1.57 million
Aug 21, 12 PM $0.000567
+0.27%
$3.95 million $1.55 million
Aug 21, 11 AM $0.000565
+0.77%
$3.94 million $1.54 million
Aug 21, 10 AM $0.000561
-0.42%
$3.91 million $1.54 million
Aug 21, 9 AM $0.000563
+1.53%
$3.92 million $1.55 million
Aug 21, 8 AM $0.000555
+0.03%
$3.87 million $1.58 million
Aug 21, 7 AM $0.000554
-0.35%
$3.86 million $1.6 million
Aug 21, 6 AM $0.000556
+3.27%
$3.88 million $1.61 million
Aug 21, 5 AM $0.000539
+0.46%
$3.76 million $1.6 million
Aug 21, 4 AM $0.000536
+0.01%
$3.74 million $1.58 million
Aug 21, 3 AM $0.000536
-0.04%
$3.74 million $1.57 million
Aug 21, 2 AM $0.000537
-0.49%
$3.74 million $1.58 million
Aug 21, 1 AM $0.000539
+1.31%
$3.75 million $1.56 million