PlatON Historical Data

LAT Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.00135
+0.54%
$9.31 million $2.91 million
May 6, 7 AM $0.00134
+0.21%
$9.26 million $2.9 million
May 6, 6 AM $0.00134
+0.18%
$9.24 million $2.89 million
May 6, 5 AM $0.00134
+0.23%
$9.23 million $2.88 million
May 6, 4 AM $0.00134
+0.01%
$9.2 million $2.88 million
May 6, 3 AM $0.00134
+0.38%
$9.2 million $2.9 million
May 6, 2 AM $0.00133
+0.13%
$9.17 million $2.93 million
May 6, 1 AM $0.00133
-0.18%
$9.16 million $2.92 million
May 6, 12 AM $0.00133
-0.24%
$9.17 million $2.9 million
May 5, 11 PM $0.00134
-0.26%
$9.19 million $2.87 million
May 5, 10 PM $0.00134
+0.22%
$9.22 million $2.85 million
May 5, 9 PM $0.00134
+0.13%
$9.2 million $2.84 million
May 5, 8 PM $0.00133
-0.03%
$9.19 million $2.83 million
May 5, 7 PM $0.00133
-0.08%
$9.19 million $2.83 million
May 5, 6 PM $0.00134
+0.24%
$9.2 million $2.8 million
May 5, 5 PM $0.00133
+0.10%
$9.18 million $2.81 million
May 5, 4 PM $0.00133
+0.00%
$9.17 million $2.81 million
May 5, 3 PM $0.00133
-0.06%
$9.17 million $2.81 million
May 5, 2 PM $0.00133
-0.03%
$9.17 million $2.81 million
May 5, 1 PM $0.00133
+0.50%
$9.18 million $2.84 million
May 5, 12 PM $0.00133
-0.21%
$9.13 million $2.88 million
May 5, 11 AM $0.00133
+0.19%
$9.15 million $2.87 million
May 5, 10 AM $0.00133
+0.16%
$9.13 million $2.87 million
May 5, 9 AM $0.00132
-0.46%
$9.12 million $2.87 million
May 5, 8 AM $0.00133
+0.11%
$9.16 million $2.91 million
May 5, 7 AM $0.00133
-0.02%
$9.15 million $2.9 million
May 5, 6 AM $0.00133
+0.05%
$9.15 million $2.89 million
May 5, 5 AM $0.00133
-0.67%
$9.15 million $2.88 million
May 5, 4 AM $0.00134
-0.22%
$9.21 million $2.87 million
May 5, 3 AM $0.00134
+0.13%
$9.23 million $2.85 million
May 5, 2 AM $0.00134
-0.05%
$9.21 million $2.85 million
May 5, 1 AM $0.00134
+0.27%
$9.22 million $2.85 million
May 5, 12 AM $0.00133
+0.05%
$9.19 million $2.86 million
May 4, 11 PM $0.00133
-0.13%
$9.19 million $2.86 million
May 4, 10 PM $0.00134
+0.02%
$9.2 million $2.85 million
May 4, 9 PM $0.00134
-0.35%
$9.2 million $2.84 million
May 4, 8 PM $0.00134
-0.09%
$9.24 million $2.84 million
May 4, 7 PM $0.00134
-0.17%
$9.25 million $2.84 million
May 4, 6 PM $0.00134
-0.04%
$9.26 million $2.88 million
May 4, 5 PM $0.00135
+0.00%
$9.26 million $2.87 million
May 4, 4 PM $0.00135
+0.15%
$9.26 million $2.87 million
May 4, 3 PM $0.00134
-0.31%
$9.25 million $2.87 million
May 4, 2 PM $0.00135
+0.89%
$9.28 million $2.86 million
May 4, 1 PM $0.00134
+0.19%
$9.19 million $2.84 million
May 4, 12 PM $0.00133
+0.04%
$9.18 million $2.79 million
May 4, 11 AM $0.00133
-0.13%
$9.17 million $2.79 million
May 4, 10 AM $0.00133
-0.91%
$9.19 million $2.79 million
May 4, 9 AM $0.00135
+0.20%
$9.27 million $2.78 million
May 4, 8 AM $0.00134
+0.27%
$9.25 million $2.76 million
May 4, 7 AM $0.00134
-0.11%
$9.23 million $2.77 million