PlatON Historical Data

LAT Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $0.00133
-0.02%
$9.18 million $2.9 million
May 8, 8 AM $0.00133
+0.30%
$9.18 million $2.9 million
May 8, 7 AM $0.00133
-0.05%
$9.16 million $2.9 million
May 8, 6 AM $0.00133
-0.12%
$9.16 million $2.89 million
May 8, 5 AM $0.00133
+0.13%
$9.17 million $2.89 million
May 8, 4 AM $0.00133
-0.20%
$9.16 million $2.88 million
May 8, 3 AM $0.00133
-0.01%
$9.18 million $2.88 million
May 8, 2 AM $0.00133
-0.19%
$9.18 million $2.88 million
May 8, 1 AM $0.00134
-0.07%
$9.2 million $2.88 million
May 8, 12 AM $0.00134
+0.04%
$9.2 million $2.88 million
May 7, 11 PM $0.00134
-0.54%
$9.2 million $2.88 million
May 7, 10 PM $0.00134
+0.15%
$9.25 million $2.89 million
May 7, 9 PM $0.00134
+0.58%
$9.23 million $2.89 million
May 7, 8 PM $0.00133
-0.19%
$9.18 million $2.89 million
May 7, 7 PM $0.00134
+0.01%
$9.2 million $2.89 million
May 7, 6 PM $0.00134
-0.02%
$9.2 million $2.89 million
May 7, 5 PM $0.00134
+0.52%
$9.2 million $2.9 million
May 7, 4 PM $0.00133
-0.01%
$9.15 million $2.9 million
May 7, 3 PM $0.00133
+0.32%
$9.15 million $2.9 million
May 7, 2 PM $0.00132
-0.03%
$9.12 million $2.91 million
May 7, 1 PM $0.00132
+0.02%
$9.13 million $2.92 million
May 7, 12 PM $0.00132
-0.09%
$9.12 million $2.92 million
May 7, 11 AM $0.00133
-0.01%
$9.13 million $2.92 million
May 7, 10 AM $0.00133
-0.02%
$9.13 million $2.92 million
May 7, 9 AM $0.00133
-0.38%
$9.14 million $2.92 million
May 7, 8 AM $0.00133
-0.07%
$9.17 million $2.92 million
May 7, 7 AM $0.00133
-0.13%
$9.18 million $2.92 million
May 7, 6 AM $0.00133
+0.13%
$9.19 million $2.93 million
May 7, 5 AM $0.00133
-0.23%
$9.18 million $2.93 million
May 7, 4 AM $0.00134
-0.29%
$9.2 million $2.93 million
May 7, 3 AM $0.00134
-0.07%
$9.22 million $2.94 million
May 7, 2 AM $0.00134
+0.05%
$9.23 million $2.94 million
May 7, 1 AM $0.00134
+0.02%
$9.23 million $2.94 million
May 7, 12 AM $0.00134
-0.19%
$9.22 million $2.94 million
May 6, 11 PM $0.00134
+0.04%
$9.24 million $2.93 million
May 6, 10 PM $0.00134
+0.26%
$9.24 million $2.93 million
May 6, 9 PM $0.00134
+0.54%
$9.21 million $2.93 million
May 6, 8 PM $0.00133
+0.15%
$9.16 million $2.92 million
May 6, 7 PM $0.00133
-0.04%
$9.15 million $2.93 million
May 6, 6 PM $0.00133
+0.07%
$9.15 million $2.92 million
May 6, 5 PM $0.00133
-0.17%
$9.15 million $2.92 million
May 6, 4 PM $0.00133
-0.28%
$9.16 million $2.91 million
May 6, 3 PM $0.00133
+0.05%
$9.19 million $2.9 million
May 6, 2 PM $0.00133
-0.01%
$9.18 million $2.9 million
May 6, 1 PM $0.00133
-1.24%
$9.19 million $2.91 million
May 6, 12 PM $0.00135
-0.59%
$9.3 million $2.9 million
May 6, 11 AM $0.00136
-0.12%
$9.36 million $2.9 million
May 6, 10 AM $0.00136
-0.03%
$9.37 million $2.9 million
May 6, 9 AM $0.00136
+0.63%
$9.37 million $2.91 million
May 6, 8 AM $0.00135
+0.54%
$9.31 million $2.91 million