PlatON Historical Data

LAT Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $0.00135
-0.30%
$9.28 million $2.75 million
May 10, 9 AM $0.00135
+0.04%
$9.31 million $2.75 million
May 10, 8 AM $0.00135
-0.08%
$9.31 million $2.75 million
May 10, 7 AM $0.00135
-0.09%
$9.31 million $2.69 million
May 10, 6 AM $0.00135
+0.15%
$9.32 million $2.62 million
May 10, 5 AM $0.00135
+0.05%
$9.31 million $2.58 million
May 10, 4 AM $0.00135
-0.94%
$9.3 million $2.54 million
May 10, 3 AM $0.00136
+0.58%
$9.39 million $2.46 million
May 10, 2 AM $0.00135
+1.39%
$9.33 million $2.39 million
May 10, 1 AM $0.00134
+0.24%
$9.2 million $2.28 million
May 10, 12 AM $0.00133
-0.35%
$9.18 million $2.15 million
May 9, 11 PM $0.00134
+0.23%
$9.21 million $2.04 million
May 9, 10 PM $0.00133
-0.23%
$9.19 million $2.06 million
May 9, 9 PM $0.00134
+0.36%
$9.21 million $2.12 million
May 9, 8 PM $0.00133
-0.25%
$9.18 million $2.2 million
May 9, 7 PM $0.00134
-0.02%
$9.2 million $2.27 million
May 9, 6 PM $0.00134
+0.04%
$9.2 million $2.35 million
May 9, 5 PM $0.00133
+0.02%
$9.2 million $2.4 million
May 9, 4 PM $0.00133
+0.04%
$9.19 million $2.51 million
May 9, 3 PM $0.00133
+0.08%
$9.19 million $2.58 million
May 9, 2 PM $0.00133
-0.01%
$9.18 million $2.6 million
May 9, 1 PM $0.00133
-0.06%
$9.18 million $2.6 million
May 9, 12 PM $0.00133
-0.12%
$9.19 million $2.67 million
May 9, 11 AM $0.00134
+0.01%
$9.2 million $2.71 million
May 9, 10 AM $0.00134
-0.07%
$9.2 million $2.72 million
May 9, 9 AM $0.00134
-0.02%
$9.21 million $2.74 million
May 9, 8 AM $0.00134
-0.07%
$9.21 million $2.75 million
May 9, 7 AM $0.00134
+0.10%
$9.21 million $2.75 million
May 9, 6 AM $0.00134
-0.16%
$9.2 million $2.76 million
May 9, 5 AM $0.00134
-0.08%
$9.22 million $2.76 million
May 9, 4 AM $0.00134
-0.24%
$9.22 million $2.79 million
May 9, 3 AM $0.00134
+0.23%
$9.25 million $2.8 million
May 9, 2 AM $0.00134
+0.04%
$9.23 million $2.82 million
May 9, 1 AM $0.00134
+0.28%
$9.22 million $2.84 million
May 9, 12 AM $0.00134
+0.16%
$9.2 million $2.86 million
May 8, 11 PM $0.00133
-0.66%
$9.18 million $2.87 million
May 8, 10 PM $0.00134
-0.27%
$9.24 million $2.87 million
May 8, 9 PM $0.00135
-0.01%
$9.26 million $2.88 million
May 8, 8 PM $0.00135
+0.21%
$9.27 million $2.88 million
May 8, 7 PM $0.00134
+0.11%
$9.25 million $2.88 million
May 8, 6 PM $0.00134
+0.30%
$9.24 million $2.87 million
May 8, 5 PM $0.00134
+0.38%
$9.21 million $2.87 million
May 8, 4 PM $0.00133
-0.07%
$9.18 million $2.87 million
May 8, 3 PM $0.00133
+0.01%
$9.18 million $2.87 million
May 8, 2 PM $0.00133
+0.49%
$9.18 million $2.86 million
May 8, 1 PM $0.00133
-0.54%
$9.14 million $2.91 million
May 8, 12 PM $0.00133
-0.01%
$9.19 million $2.91 million
May 8, 11 AM $0.00133
+0.03%
$9.19 million $2.91 million
May 8, 10 AM $0.00133
+0.04%
$9.19 million $2.91 million
May 8, 9 AM $0.00133
-0.02%
$9.18 million $2.9 million