PlatON Historical Data

LAT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.00136
+0.47%
$ 9.33 million $ 2.86 million
Mar 16, 5 PM $ 0.00136
+0.13%
$ 9.29 million $ 2.86 million
Mar 16, 4 PM $ 0.00135
-1.61%
$ 9.27 million $ 2.86 million
Mar 16, 3 PM $ 0.00138
+0.52%
$ 9.4 million $ 2.87 million
Mar 16, 2 PM $ 0.00137
+0.73%
$ 9.38 million $ 2.87 million
Mar 16, 1 PM $ 0.00136
+0.32%
$ 9.31 million $ 2.85 million
Mar 16, 12 PM $ 0.00136
+0.21%
$ 9.28 million $ 2.88 million
Mar 16, 11 AM $ 0.00135
+2.25%
$ 9.26 million $ 2.92 million
Mar 16, 10 AM $ 0.00132
+0.32%
$ 9.05 million $ 3.01 million
Mar 16, 9 AM $ 0.00132
-0.07%
$ 9.02 million $ 2.99 million
Mar 16, 8 AM $ 0.00132
-0.38%
$ 9.03 million $ 2.96 million
Mar 16, 7 AM $ 0.00132
-0.53%
$ 9.07 million $ 2.93 million
Mar 16, 6 AM $ 0.00133
-0.47%
$ 9.11 million $ 2.89 million
Mar 16, 5 AM $ 0.00134
+0.88%
$ 9.16 million $ 2.86 million
Mar 16, 4 AM $ 0.00133
-1.04%
$ 9.08 million $ 2.82 million
Mar 16, 3 AM $ 0.00134
+1.09%
$ 9.17 million $ 2.77 million
Mar 16, 2 AM $ 0.00133
+0.18%
$ 9.07 million $ 2.71 million
Mar 16, 1 AM $ 0.00132
-0.13%
$ 9.06 million $ 2.65 million
Mar 16, 12 AM $ 0.00132
+0.03%
$ 9.07 million $ 2.6 million
Mar 15, 11 PM $ 0.00132
-0.19%
$ 9.07 million $ 2.57 million
Mar 15, 10 PM $ 0.00133
+0.25%
$ 9.08 million $ 2.52 million
Mar 15, 9 PM $ 0.00132
+0.24%
$ 9.06 million $ 2.48 million
Mar 15, 8 PM $ 0.00132
+0.10%
$ 9.04 million $ 2.45 million
Mar 15, 7 PM $ 0.00132
+0.70%
$ 9.03 million $ 2.39 million
Mar 15, 6 PM $ 0.00131
-0.62%
$ 8.97 million $ 2.36 million
Mar 15, 5 PM $ 0.00132
-0.32%
$ 9.02 million $ 2.35 million
Mar 15, 4 PM $ 0.00132
+0.02%
$ 9.05 million $ 2.36 million
Mar 15, 3 PM $ 0.00132
-0.04%
$ 9.05 million $ 2.33 million
Mar 15, 2 PM $ 0.00132
+0.36%
$ 9.06 million $ 2.34 million
Mar 15, 1 PM $ 0.00132
-0.13%
$ 9.02 million $ 2.31 million
Mar 15, 12 PM $ 0.00132
+0.76%
$ 9.04 million $ 2.3 million
Mar 15, 11 AM $ 0.00131
+0.05%
$ 8.97 million $ 2.33 million
Mar 15, 10 AM $ 0.00131
-0.66%
$ 8.96 million $ 2.35 million
Mar 15, 9 AM $ 0.00132
+0.11%
$ 9.02 million $ 2.39 million
Mar 15, 8 AM $ 0.00132
-0.53%
$ 9.01 million $ 2.4 million
Mar 15, 7 AM $ 0.00132
+0.26%
$ 9.06 million $ 2.41 million
Mar 15, 6 AM $ 0.00132
+0.14%
$ 9.04 million $ 2.43 million
Mar 15, 5 AM $ 0.00132
-0.20%
$ 9.02 million $ 2.46 million
Mar 15, 4 AM $ 0.00132
+1.02%
$ 9.04 million $ 2.49 million
Mar 15, 3 AM $ 0.00131
-0.11%
$ 8.95 million $ 2.51 million
Mar 15, 2 AM $ 0.00131
+0.25%
$ 8.96 million $ 2.54 million
Mar 15, 1 AM $ 0.00131
-0.07%
$ 8.94 million $ 2.6 million
Mar 15, 12 AM $ 0.00131
-0.32%
$ 8.95 million $ 2.67 million
Mar 14, 11 PM $ 0.00131
+0.44%
$ 8.98 million $ 2.71 million
Mar 14, 10 PM $ 0.00131
-0.23%
$ 8.94 million $ 2.77 million
Mar 14, 9 PM $ 0.00131
+0.30%
$ 8.96 million $ 2.8 million
Mar 14, 8 PM $ 0.0013
-0.42%
$ 8.93 million $ 2.85 million
Mar 14, 7 PM $ 0.00131
+0.18%
$ 8.97 million $ 2.89 million
Mar 14, 6 PM $ 0.00131
+0.16%
$ 8.95 million $ 2.95 million
Mar 14, 5 PM $ 0.00131
+0.00%
$ 8.94 million $ 2.98 million