PlatON Historical Data

LAT Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $0.00151
+3.55%
$10.42 million $3.57 million
May 12, 11 AM $0.00146
+2.35%
$10.06 million $3.11 million
May 12, 10 AM $0.00143
+0.88%
$9.83 million $3.1 million
May 12, 9 AM $0.00141
+1.97%
$9.74 million $3.14 million
May 12, 8 AM $0.00139
+0.04%
$9.55 million $3.03 million
May 12, 7 AM $0.00139
+0.00%
$9.55 million $3.04 million
May 12, 6 AM $0.00139
+0.41%
$9.55 million $3.04 million
May 12, 5 AM $0.00138
-0.19%
$9.51 million $3.04 million
May 12, 4 AM $0.00138
+1.45%
$9.53 million $2.99 million
May 12, 3 AM $0.00136
+0.04%
$9.39 million $2.93 million
May 12, 2 AM $0.00136
+0.25%
$9.39 million $2.91 million
May 12, 1 AM $0.00136
+0.20%
$9.37 million $2.91 million
May 12, 12 AM $0.00136
+0.00%
$9.35 million $2.9 million
May 11, 11 PM $0.00136
-0.16%
$9.35 million $2.88 million
May 11, 10 PM $0.00136
+0.04%
$9.36 million $2.85 million
May 11, 9 PM $0.00136
-0.36%
$9.36 million $2.85 million
May 11, 8 PM $0.00136
-0.07%
$9.39 million $2.85 million
May 11, 7 PM $0.00136
+0.01%
$9.4 million $2.85 million
May 11, 6 PM $0.00136
+0.05%
$9.4 million $2.84 million
May 11, 5 PM $0.00136
+0.16%
$9.39 million $2.81 million
May 11, 4 PM $0.00136
-0.33%
$9.38 million $2.8 million
May 11, 3 PM $0.00137
+0.21%
$9.41 million $2.78 million
May 11, 2 PM $0.00136
+0.11%
$9.39 million $2.76 million
May 11, 1 PM $0.00136
-0.17%
$9.38 million $2.74 million
May 11, 12 PM $0.00136
+0.22%
$9.4 million $2.72 million
May 11, 11 AM $0.00136
-0.54%
$9.38 million $2.74 million
May 11, 10 AM $0.00137
-0.21%
$9.43 million $2.76 million
May 11, 9 AM $0.00137
-0.18%
$9.45 million $2.76 million
May 11, 8 AM $0.00137
+0.58%
$9.46 million $2.76 million
May 11, 7 AM $0.00137
-0.15%
$9.41 million $2.75 million
May 11, 6 AM $0.00137
-0.31%
$9.42 million $2.75 million
May 11, 5 AM $0.00137
+0.24%
$9.45 million $2.72 million
May 11, 4 AM $0.00137
+0.14%
$9.43 million $2.73 million
May 11, 3 AM $0.00137
-0.49%
$9.42 million $2.78 million
May 11, 2 AM $0.00137
+0.74%
$9.47 million $2.8 million
May 11, 1 AM $0.00136
+0.43%
$9.4 million $2.79 million
May 11, 12 AM $0.00136
+0.89%
$9.36 million $2.79 million
May 10, 11 PM $0.00135
-0.04%
$9.27 million $2.8 million
May 10, 10 PM $0.00135
+0.22%
$9.28 million $2.8 million
May 10, 9 PM $0.00134
-0.08%
$9.26 million $2.8 million
May 10, 8 PM $0.00134
-0.17%
$9.26 million $2.8 million
May 10, 7 PM $0.00135
-0.13%
$9.28 million $2.79 million
May 10, 6 PM $0.00135
+0.05%
$9.29 million $2.8 million
May 10, 5 PM $0.00135
+0.33%
$9.29 million $2.8 million
May 10, 4 PM $0.00134
-0.02%
$9.26 million $2.8 million
May 10, 3 PM $0.00134
+0.38%
$9.26 million $2.8 million
May 10, 2 PM $0.00134
+0.22%
$9.23 million $2.8 million
May 10, 1 PM $0.00134
-0.08%
$9.21 million $2.8 million
May 10, 12 PM $0.00134
-0.52%
$9.21 million $2.79 million
May 10, 11 AM $0.00134
-0.23%
$9.26 million $2.77 million