PlatON Historical Data

LAT Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $0.00134
+0.04%
$9.22 million $2.96 million
May 14, 12 PM $0.00134
+0.27%
$9.21 million $2.97 million
May 14, 11 AM $0.00133
-0.30%
$9.19 million $3.01 million
May 14, 10 AM $0.00134
-0.34%
$9.22 million $2.97 million
May 14, 9 AM $0.00134
+0.15%
$9.25 million $2.98 million
May 14, 8 AM $0.00134
+0.37%
$9.23 million $2.99 million
May 14, 7 AM $0.00133
+0.06%
$9.2 million $2.99 million
May 14, 6 AM $0.00133
-0.66%
$9.19 million $3.03 million
May 14, 5 AM $0.00134
-0.04%
$9.25 million $3.05 million
May 14, 4 AM $0.00134
+0.10%
$9.26 million $3.07 million
May 14, 3 AM $0.00134
-0.24%
$9.25 million $3.05 million
May 14, 2 AM $0.00134
-0.02%
$9.27 million $3.04 million
May 14, 1 AM $0.00135
-1.43%
$9.27 million $3.02 million
May 14, 12 AM $0.00136
+0.37%
$9.41 million $2.97 million
May 13, 11 PM $0.00136
+0.31%
$9.37 million $2.97 million
May 13, 10 PM $0.00136
+0.16%
$9.34 million $2.97 million
May 13, 9 PM $0.00135
-0.70%
$9.33 million $2.96 million
May 13, 8 PM $0.00136
+0.08%
$9.39 million $2.95 million
May 13, 7 PM $0.00136
-0.50%
$9.38 million $2.96 million
May 13, 6 PM $0.00137
-0.15%
$9.43 million $2.97 million
May 13, 5 PM $0.00137
+0.21%
$9.45 million $2.96 million
May 13, 4 PM $0.00137
+0.08%
$9.43 million $2.9 million
May 13, 3 PM $0.00137
-0.64%
$9.42 million $2.84 million
May 13, 2 PM $0.00138
-0.41%
$9.48 million $2.78 million
May 13, 1 PM $0.00138
-0.16%
$9.52 million $2.78 million
May 13, 12 PM $0.00138
-1.03%
$9.54 million $2.86 million
May 13, 11 AM $0.0014
+0.08%
$9.64 million $3.11 million
May 13, 10 AM $0.0014
+0.28%
$9.63 million $3.14 million
May 13, 9 AM $0.00139
+0.45%
$9.6 million $3.11 million
May 13, 8 AM $0.00139
+0.64%
$9.56 million $3.2 million
May 13, 7 AM $0.00138
-1.46%
$9.49 million $3.26 million
May 13, 6 AM $0.0014
+0.34%
$9.63 million $3.29 million
May 13, 5 AM $0.00139
-0.10%
$9.6 million $3.35 million
May 13, 4 AM $0.00139
-0.80%
$9.61 million $3.4 million
May 13, 3 AM $0.00141
+0.39%
$9.69 million $3.48 million
May 13, 2 AM $0.0014
-1.00%
$9.65 million $3.56 million
May 13, 1 AM $0.00141
+0.30%
$9.75 million $3.68 million
May 13, 12 AM $0.00141
+0.97%
$9.72 million $3.79 million
May 12, 11 PM $0.0014
+0.06%
$9.62 million $3.86 million
May 12, 10 PM $0.0014
+1.19%
$9.62 million $3.88 million
May 12, 9 PM $0.00138
-2.84%
$9.5 million $3.87 million
May 12, 8 PM $0.00142
+0.00%
$9.78 million $3.88 million
May 12, 7 PM $0.00142
+1.66%
$9.78 million $3.86 million
May 12, 6 PM $0.0014
+0.05%
$9.62 million $3.84 million
May 12, 5 PM $0.0014
+0.15%
$9.62 million $3.85 million
May 12, 4 PM $0.00139
-3.45%
$9.6 million $3.83 million
May 12, 3 PM $0.00144
-2.02%
$9.95 million $3.83 million
May 12, 2 PM $0.00147
-2.35%
$10.15 million $3.81 million
May 12, 1 PM $0.00151
-0.24%
$10.4 million $3.75 million
May 12, 12 PM $0.00151
+3.55%
$10.42 million $3.57 million