PlatON Historical Data

LAT Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $0.00131
-0.28%
$9.01 million $2.83 million
May 16, 1 PM $0.00131
-0.21%
$9.04 million $2.83 million
May 16, 12 PM $0.00131
+0.11%
$9.06 million $2.84 million
May 16, 11 AM $0.00131
-0.04%
$9.05 million $2.85 million
May 16, 10 AM $0.00131
+0.19%
$9.05 million $2.85 million
May 16, 9 AM $0.00131
+0.12%
$9.03 million $2.85 million
May 16, 8 AM $0.00131
-0.06%
$9.02 million $2.85 million
May 16, 7 AM $0.00131
-0.01%
$9.02 million $2.86 million
May 16, 6 AM $0.00131
+0.18%
$9.03 million $2.86 million
May 16, 5 AM $0.00131
-0.15%
$9.01 million $2.87 million
May 16, 4 AM $0.00131
+0.03%
$9.02 million $2.88 million
May 16, 3 AM $0.00131
-0.02%
$9.02 million $2.88 million
May 16, 2 AM $0.00131
-0.14%
$9.02 million $2.9 million
May 16, 1 AM $0.00131
+0.07%
$9.04 million $2.9 million
May 16, 12 AM $0.00131
-0.07%
$9.03 million $2.9 million
May 15, 11 PM $0.00131
-0.31%
$9.04 million $2.91 million
May 15, 10 PM $0.00131
-0.20%
$9.06 million $2.9 million
May 15, 9 PM $0.00132
-0.23%
$9.08 million $2.9 million
May 15, 8 PM $0.00132
+0.00%
$9.1 million $2.9 million
May 15, 7 PM $0.00132
-0.04%
$9.1 million $2.9 million
May 15, 6 PM $0.00132
+0.27%
$9.11 million $2.87 million
May 15, 5 PM $0.00132
-0.01%
$9.08 million $2.88 million
May 15, 4 PM $0.00132
+0.12%
$9.08 million $2.9 million
May 15, 3 PM $0.00132
-0.55%
$9.07 million $2.9 million
May 15, 2 PM $0.00132
+0.15%
$9.12 million $2.9 million
May 15, 1 PM $0.00132
-1.00%
$9.11 million $2.9 million
May 15, 12 PM $0.00133
-0.08%
$9.2 million $2.9 million
May 15, 11 AM $0.00134
+0.05%
$9.21 million $2.91 million
May 15, 10 AM $0.00133
-0.01%
$9.2 million $2.89 million
May 15, 9 AM $0.00134
+0.18%
$9.2 million $2.9 million
May 15, 8 AM $0.00133
-0.14%
$9.19 million $2.91 million
May 15, 7 AM $0.00133
+0.33%
$9.2 million $2.9 million
May 15, 6 AM $0.00133
-0.09%
$9.17 million $2.9 million
May 15, 5 AM $0.00133
-0.08%
$9.18 million $2.87 million
May 15, 4 AM $0.00133
-0.18%
$9.18 million $2.87 million
May 15, 3 AM $0.00133
-0.01%
$9.2 million $2.87 million
May 15, 2 AM $0.00133
-0.52%
$9.2 million $2.87 million
May 15, 1 AM $0.00134
-0.11%
$9.25 million $2.87 million
May 15, 12 AM $0.00134
+0.41%
$9.26 million $2.9 million
May 14, 11 PM $0.00134
-0.63%
$9.22 million $2.92 million
May 14, 10 PM $0.00135
+0.28%
$9.28 million $2.92 million
May 14, 9 PM $0.00134
-0.03%
$9.26 million $2.92 million
May 14, 8 PM $0.00134
-0.62%
$9.26 million $2.93 million
May 14, 7 PM $0.00135
-0.17%
$9.32 million $2.93 million
May 14, 6 PM $0.00135
+0.23%
$9.33 million $2.93 million
May 14, 5 PM $0.00135
-0.15%
$9.31 million $2.89 million
May 14, 4 PM $0.00135
-0.20%
$9.32 million $2.91 million
May 14, 3 PM $0.00136
+0.55%
$9.34 million $2.92 million
May 14, 2 PM $0.00135
+0.78%
$9.29 million $2.94 million
May 14, 1 PM $0.00134
+0.04%
$9.22 million $2.96 million