PlatON Historical Data

LAT Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $0.0013
+0.10%
$8.94 million $2.83 million
May 18, 2 PM $0.0013
-0.70%
$8.93 million $2.8 million
May 18, 1 PM $0.0013
-0.10%
$9 million $2.77 million
May 18, 12 PM $0.00131
+0.22%
$9.01 million $2.82 million
May 18, 11 AM $0.0013
-0.06%
$8.99 million $2.84 million
May 18, 10 AM $0.0013
-0.31%
$8.99 million $2.84 million
May 18, 9 AM $0.00131
-0.06%
$9.02 million $2.83 million
May 18, 8 AM $0.00131
-0.05%
$9.02 million $2.83 million
May 18, 7 AM $0.00131
+0.06%
$9.03 million $2.83 million
May 18, 6 AM $0.00131
-0.16%
$9.02 million $2.83 million
May 18, 5 AM $0.00131
+0.18%
$9.04 million $2.82 million
May 18, 4 AM $0.00131
-0.17%
$9.02 million $2.82 million
May 18, 3 AM $0.00131
+0.18%
$9.04 million $2.82 million
May 18, 2 AM $0.00131
+0.38%
$9.02 million $2.83 million
May 18, 1 AM $0.0013
-0.33%
$8.99 million $2.83 million
May 18, 12 AM $0.00131
+0.08%
$9.02 million $2.83 million
May 17, 11 PM $0.00131
-0.19%
$9.01 million $2.83 million
May 17, 10 PM $0.00131
-0.99%
$9.03 million $2.82 million
May 17, 9 PM $0.00132
+0.13%
$9.12 million $2.82 million
May 17, 8 PM $0.00132
+0.07%
$9.11 million $2.82 million
May 17, 7 PM $0.00132
-0.12%
$9.1 million $2.82 million
May 17, 6 PM $0.00132
+0.12%
$9.11 million $2.81 million
May 17, 5 PM $0.00132
-0.17%
$9.1 million $2.81 million
May 17, 4 PM $0.00132
+0.10%
$9.12 million $2.8 million
May 17, 3 PM $0.00132
-0.11%
$9.11 million $2.81 million
May 17, 2 PM $0.00132
-0.34%
$9.12 million $2.8 million
May 17, 1 PM $0.00133
-0.27%
$9.15 million $2.79 million
May 17, 12 PM $0.00133
+0.02%
$9.17 million $2.79 million
May 17, 11 AM $0.00133
-0.02%
$9.17 million $2.78 million
May 17, 10 AM $0.00133
+0.55%
$9.17 million $2.79 million
May 17, 9 AM $0.00132
+0.21%
$9.12 million $2.77 million
May 17, 8 AM $0.00132
-0.02%
$9.1 million $2.78 million
May 17, 7 AM $0.00132
+0.16%
$9.1 million $2.79 million
May 17, 6 AM $0.00132
+0.18%
$9.09 million $2.79 million
May 17, 5 AM $0.00132
-0.05%
$9.07 million $2.78 million
May 17, 4 AM $0.00132
+0.22%
$9.08 million $2.78 million
May 17, 3 AM $0.00131
+0.13%
$9.06 million $2.78 million
May 17, 2 AM $0.00131
+0.40%
$9.04 million $2.78 million
May 17, 1 AM $0.00131
-0.03%
$9.01 million $2.77 million
May 17, 12 AM $0.00131
-0.22%
$9.01 million $2.78 million
May 16, 11 PM $0.00131
+0.13%
$9.03 million $2.78 million
May 16, 10 PM $0.00131
-0.25%
$9.02 million $2.79 million
May 16, 9 PM $0.00131
+0.19%
$9.04 million $2.79 million
May 16, 8 PM $0.00131
-0.07%
$9.02 million $2.8 million
May 16, 7 PM $0.00131
-0.29%
$9.03 million $2.8 million
May 16, 6 PM $0.00131
+0.41%
$9.06 million $2.81 million
May 16, 5 PM $0.00131
+0.07%
$9.02 million $2.81 million
May 16, 4 PM $0.00131
-0.20%
$9.01 million $2.82 million
May 16, 3 PM $0.00131
+0.22%
$9.03 million $2.82 million
May 16, 2 PM $0.00131
-0.28%
$9.01 million $2.83 million