PlatON Historical Data

LAT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.00132
+1.25%
$ 9.07 million $ 2.97 million
Mar 22, 9 PM $ 0.00131
-0.26%
$ 8.95 million $ 2.96 million
Mar 22, 8 PM $ 0.00131
-0.04%
$ 8.98 million $ 2.97 million
Mar 22, 7 PM $ 0.00131
+0.05%
$ 8.98 million $ 2.99 million
Mar 22, 6 PM $ 0.00131
+0.00%
$ 8.97 million $ 3 million
Mar 22, 5 PM $ 0.00131
+0.23%
$ 8.97 million $ 3.02 million
Mar 22, 4 PM $ 0.00131
-1.40%
$ 8.95 million $ 3.06 million
Mar 22, 3 PM $ 0.00133
+0.55%
$ 9.08 million $ 2.87 million
Mar 22, 2 PM $ 0.00132
+1.47%
$ 9.03 million $ 2.86 million
Mar 22, 1 PM $ 0.0013
-0.21%
$ 8.9 million $ 2.83 million
Mar 22, 12 PM $ 0.0013
-0.44%
$ 8.92 million $ 2.89 million
Mar 22, 11 AM $ 0.00131
+0.11%
$ 8.96 million $ 2.89 million
Mar 22, 10 AM $ 0.00131
-0.39%
$ 8.95 million $ 2.8 million
Mar 22, 9 AM $ 0.00131
+0.21%
$ 8.99 million $ 2.77 million
Mar 22, 8 AM $ 0.00131
-0.73%
$ 8.97 million $ 2.86 million
Mar 22, 7 AM $ 0.00132
-0.02%
$ 9.03 million $ 2.79 million
Mar 22, 6 AM $ 0.00132
-0.36%
$ 9.04 million $ 2.83 million
Mar 22, 5 AM $ 0.00132
+0.37%
$ 9.07 million $ 2.85 million
Mar 22, 4 AM $ 0.00132
-0.73%
$ 9.03 million $ 2.86 million
Mar 22, 3 AM $ 0.00133
+1.53%
$ 9.1 million $ 2.79 million
Mar 22, 2 AM $ 0.00131
+0.75%
$ 8.97 million $ 2.79 million
Mar 22, 1 AM $ 0.0013
-0.27%
$ 8.9 million $ 2.77 million
Mar 22, 12 AM $ 0.0013
-0.78%
$ 8.93 million $ 2.8 million
Mar 21, 11 PM $ 0.00131
-0.24%
$ 9 million $ 2.78 million
Mar 21, 10 PM $ 0.00132
-1.24%
$ 9.02 million $ 2.79 million
Mar 21, 9 PM $ 0.00133
-0.25%
$ 9.13 million $ 2.79 million
Mar 21, 8 PM $ 0.00134
-0.03%
$ 9.15 million $ 2.79 million
Mar 21, 7 PM $ 0.00134
+0.54%
$ 9.16 million $ 2.78 million
Mar 21, 6 PM $ 0.00133
+0.30%
$ 9.11 million $ 2.78 million
Mar 21, 5 PM $ 0.00133
-0.06%
$ 9.08 million $ 2.78 million
Mar 21, 4 PM $ 0.00133
-0.10%
$ 9.09 million $ 2.78 million
Mar 21, 3 PM $ 0.00133
+0.91%
$ 9.1 million $ 2.79 million
Mar 21, 2 PM $ 0.00132
+0.20%
$ 9.01 million $ 2.77 million
Mar 21, 1 PM $ 0.00131
-1.05%
$ 9 million $ 2.77 million
Mar 21, 12 PM $ 0.00133
+1.16%
$ 9.09 million $ 2.74 million
Mar 21, 11 AM $ 0.00131
+0.34%
$ 8.99 million $ 2.83 million
Mar 21, 10 AM $ 0.00131
-0.79%
$ 8.96 million $ 2.87 million
Mar 21, 9 AM $ 0.00132
+0.33%
$ 9.03 million $ 2.87 million
Mar 21, 8 AM $ 0.00131
+0.19%
$ 9 million $ 2.78 million
Mar 21, 7 AM $ 0.00131
+0.55%
$ 8.98 million $ 2.8 million
Mar 21, 6 AM $ 0.0013
-0.28%
$ 8.93 million $ 2.8 million
Mar 21, 5 AM $ 0.00131
+0.29%
$ 8.96 million $ 2.81 million
Mar 21, 4 AM $ 0.0013
-0.26%
$ 8.93 million $ 2.81 million
Mar 21, 3 AM $ 0.00131
+0.09%
$ 8.96 million $ 2.89 million
Mar 21, 2 AM $ 0.00131
-0.06%
$ 8.95 million $ 2.91 million
Mar 21, 1 AM $ 0.00131
+0.26%
$ 8.99 million $ 2.87 million
Mar 21, 12 AM $ 0.00131
+0.01%
$ 8.96 million $ 2.83 million
Mar 20, 11 PM $ 0.00131
+0.00%
$ 8.96 million $ 2.8 million
Mar 20, 10 PM $ 0.00131
+0.76%
$ 8.96 million $ 2.8 million
Mar 20, 9 PM $ 0.0013
-0.20%
$ 8.9 million $ 2.8 million