PlatON Historical Data

LAT Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $0.0013
-0.17%
$8.96 million $2.3 million
May 22, 5 PM $0.0013
+0.03%
$8.97 million $2.3 million
May 22, 4 PM $0.0013
-0.15%
$8.97 million $2.31 million
May 22, 3 PM $0.0013
+0.48%
$8.99 million $2.31 million
May 22, 2 PM $0.0013
-0.34%
$8.94 million $2.31 million
May 22, 1 PM $0.0013
+0.53%
$8.97 million $2.33 million
May 22, 12 PM $0.00129
+0.35%
$8.93 million $2.32 million
May 22, 11 AM $0.00129
+0.26%
$8.89 million $2.31 million
May 22, 10 AM $0.00129
-0.21%
$8.87 million $2.32 million
May 22, 9 AM $0.00129
-0.09%
$8.89 million $2.32 million
May 22, 8 AM $0.00129
+0.18%
$8.9 million $2.31 million
May 22, 7 AM $0.00129
+0.07%
$8.88 million $2.31 million
May 22, 6 AM $0.00129
-0.15%
$8.87 million $2.3 million
May 22, 5 AM $0.00129
-0.01%
$8.89 million $2.3 million
May 22, 4 AM $0.00129
+0.13%
$8.89 million $2.31 million
May 22, 3 AM $0.00129
-0.02%
$8.88 million $2.3 million
May 22, 2 AM $0.00129
-0.09%
$8.88 million $2.3 million
May 22, 1 AM $0.00129
+0.15%
$8.89 million $2.29 million
May 22, 12 AM $0.00129
-0.18%
$8.87 million $2.29 million
May 21, 11 PM $0.00129
-0.03%
$8.89 million $2.29 million
May 21, 10 PM $0.00129
-0.60%
$8.89 million $2.29 million
May 21, 9 PM $0.0013
-0.15%
$8.95 million $2.29 million
May 21, 8 PM $0.0013
+0.03%
$8.96 million $2.29 million
May 21, 7 PM $0.0013
+0.14%
$8.96 million $2.31 million
May 21, 6 PM $0.0013
+0.08%
$8.94 million $2.32 million
May 21, 5 PM $0.0013
+0.81%
$8.94 million $2.31 million
May 21, 4 PM $0.00129
+0.02%
$8.87 million $2.31 million
May 21, 3 PM $0.00129
+0.06%
$8.87 million $2.32 million
May 21, 2 PM $0.00128
+0.35%
$8.86 million $2.31 million
May 21, 1 PM $0.00128
-0.46%
$8.83 million $2.3 million
May 21, 12 PM $0.00129
+0.32%
$8.87 million $2.28 million
May 21, 11 AM $0.00128
-0.98%
$8.84 million $2.27 million
May 21, 10 AM $0.00129
-0.10%
$8.93 million $2.23 million
May 21, 9 AM $0.0013
+0.29%
$8.94 million $2.2 million
May 21, 8 AM $0.00129
-0.03%
$8.91 million $2.17 million
May 21, 7 AM $0.00129
-0.05%
$8.92 million $2.15 million
May 21, 6 AM $0.00129
-0.06%
$8.92 million $2.12 million
May 21, 5 AM $0.00129
-0.09%
$8.93 million $2.12 million
May 21, 4 AM $0.0013
-0.01%
$8.93 million $2.11 million
May 21, 3 AM $0.0013
-0.03%
$8.93 million $2.1 million
May 21, 2 AM $0.0013
+0.03%
$8.94 million $2.09 million
May 21, 1 AM $0.0013
+0.23%
$8.93 million $2.08 million
May 21, 12 AM $0.00129
-0.30%
$8.91 million $2.09 million
May 20, 11 PM $0.0013
+0.29%
$8.94 million $2.06 million
May 20, 10 PM $0.00129
+0.05%
$8.91 million $2.07 million
May 20, 9 PM $0.00129
-0.22%
$8.91 million $2.08 million
May 20, 8 PM $0.00129
+0.12%
$8.93 million $2.07 million
May 20, 7 PM $0.00129
-0.07%
$8.92 million $2.06 million
May 20, 6 PM $0.00129
+0.11%
$8.93 million $2.06 million
May 20, 5 PM $0.00129
+0.01%
$8.92 million $2.07 million