PlatON Historical Data

LAT Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $0.00127
+0.07%
$8.77 million $2.27 million
May 24, 6 PM $0.00127
-0.03%
$8.76 million $2.27 million
May 24, 5 PM $0.00127
-0.19%
$8.77 million $2.27 million
May 24, 4 PM $0.00127
+0.25%
$8.78 million $2.28 million
May 24, 3 PM $0.00127
-0.29%
$8.76 million $2.29 million
May 24, 2 PM $0.00127
-0.06%
$8.79 million $2.29 million
May 24, 1 PM $0.00127
-0.65%
$8.8 million $2.29 million
May 24, 12 PM $0.00128
-0.11%
$8.85 million $2.29 million
May 24, 11 AM $0.00128
+0.08%
$8.86 million $2.27 million
May 24, 10 AM $0.00128
-0.06%
$8.86 million $2.29 million
May 24, 9 AM $0.00128
-0.08%
$8.86 million $2.27 million
May 24, 8 AM $0.00129
+0.45%
$8.87 million $2.28 million
May 24, 7 AM $0.00128
-0.23%
$8.83 million $2.28 million
May 24, 6 AM $0.00128
+0.44%
$8.85 million $2.27 million
May 24, 5 AM $0.00128
-0.11%
$8.81 million $2.28 million
May 24, 4 AM $0.00128
-0.01%
$8.82 million $2.28 million
May 24, 3 AM $0.00128
-0.59%
$8.82 million $2.29 million
May 24, 2 AM $0.00129
+0.00%
$8.87 million $2.3 million
May 24, 1 AM $0.00129
+0.35%
$8.87 million $2.31 million
May 24, 12 AM $0.00128
-0.64%
$8.84 million $2.33 million
May 23, 11 PM $0.00129
-0.24%
$8.9 million $2.27 million
May 23, 10 PM $0.00129
-0.39%
$8.92 million $2.28 million
May 23, 9 PM $0.0013
-0.18%
$8.95 million $2.29 million
May 23, 8 PM $0.0013
+0.08%
$8.97 million $2.29 million
May 23, 7 PM $0.0013
+0.23%
$8.96 million $2.29 million
May 23, 6 PM $0.0013
+0.46%
$8.94 million $2.29 million
May 23, 5 PM $0.00129
-0.06%
$8.9 million $2.29 million
May 23, 4 PM $0.00129
-0.10%
$8.91 million $2.32 million
May 23, 3 PM $0.00129
+0.20%
$8.92 million $2.33 million
May 23, 2 PM $0.00129
+0.43%
$8.9 million $2.33 million
May 23, 1 PM $0.00128
+0.43%
$8.86 million $2.32 million
May 23, 12 PM $0.00128
-0.09%
$8.82 million $2.38 million
May 23, 11 AM $0.00128
-1.05%
$8.83 million $2.42 million
May 23, 10 AM $0.00129
+0.28%
$8.92 million $2.4 million
May 23, 9 AM $0.00129
+1.08%
$8.9 million $2.39 million
May 23, 8 AM $0.00128
-0.49%
$8.8 million $2.32 million
May 23, 7 AM $0.00128
-0.37%
$8.84 million $2.33 million
May 23, 6 AM $0.00129
+0.26%
$8.88 million $2.32 million
May 23, 5 AM $0.00128
-0.36%
$8.85 million $2.32 million
May 23, 4 AM $0.00129
+0.35%
$8.89 million $2.3 million
May 23, 3 AM $0.00128
+0.07%
$8.86 million $2.31 million
May 23, 2 AM $0.00128
+0.29%
$8.85 million $2.3 million
May 23, 1 AM $0.00128
+0.31%
$8.82 million $2.3 million
May 23, 12 AM $0.00128
-0.39%
$8.8 million $2.29 million
May 22, 11 PM $0.00128
-0.42%
$8.83 million $2.3 million
May 22, 10 PM $0.00129
-0.04%
$8.87 million $2.29 million
May 22, 9 PM $0.00129
-0.73%
$8.87 million $2.29 million
May 22, 8 PM $0.0013
-0.12%
$8.94 million $2.31 million
May 22, 7 PM $0.0013
-0.10%
$8.95 million $2.31 million
May 22, 6 PM $0.0013
-0.17%
$8.96 million $2.3 million