Coinranking
PlatON Historical Data
LAT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 24 | $0.00747 | +4.71% | ||
| Oct 17 | $0.00714 | -3.90% | ||
| Oct 10 | $0.00743 | +2.00% | ||
| Oct 3 | $0.00728 | +10.06% | ||
| Sep 26 | $0.00662 | -5.31% | ||
| Sep 19 | $0.00709 | -2.00% | ||
| Sep 12 | $0.00724 | -15.94% | ||
| Sep 5 | $0.00861 | -4.17% | ||
| Aug 29 | $0.00899 | +7.43% | ||
| Aug 22 | $0.00837 | -11.72% | ||
| Aug 15 | $0.00948 | -22.03% | ||
| Aug 8 | $0.0122 | -7.19% | ||
| Aug 1 | $0.0131 | +2.56% | ||
| Jul 25 | $0.0128 | +7.29% | ||
| Jul 18 | $0.0119 | +1.68% | ||
| Jul 11 | $0.0117 | -5.28% | ||
| Jul 4 | $0.0124 | -2.83% | ||
| Jun 27 | $0.0127 | -6.28% | ||
| Jun 20 | $0.0136 | -1.59% | ||
| Jun 13 | $0.0138 | +11.66% | ||
| Jun 6 | $0.0123 | -18.70% | ||
| May 30 | $0.0152 | -9.87% | ||
| May 23 | $0.0168 | -1.33% | ||
| May 16 | $0.0171 | -23.78% | ||
| May 9 | $0.0224 | -34.18% | ||
| May 2 | $0.034 | -8.64% | ||
| Apr 25 | $0.0373 | -22.87% | ||
| Apr 18 | $0.0483 | +3.80% | ||
| Apr 11 | $0.0465 | -11.29% | ||
| Apr 4 | $0.0525 | -25.88% | ||
| Mar 28 | $0.0708 | +27.25% | ||
| Mar 21 | $0.0556 | +14.67% | ||
| Mar 14 | $0.0485 | +10.18% | ||
| Mar 7 | $0.044 | -15.26% | ||
| Feb 28 | $0.0519 | -2.37% | ||
| Feb 21 | $0.0532 | +5.23% | ||
| Feb 14 | $0.0506 | -12.42% | ||
| Feb 7 | $0.0577 | -28.11% | ||
| Jan 31 | $0.0803 | +6.32% | ||
| Jan 24 | $0.0755 | +0.47% | ||
| Jan 17 | $0.0752 | -23.98% | ||
| Jan 10 | $0.0989 | +4.32% | ||