PlatON Historical Data

LAT Page 5
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.000801
-0.01%
$ 5.55 million $ 6.43 million
10:00 PM $ 0.000801
+0.36%
$ 5.55 million $ 6.43 million
9:59 PM $ 0.000798
-0.43%
$ 5.53 million $ 6.43 million
9:58 PM $ 0.000801
+0.31%
$ 5.53 million $ 6.43 million
9:57 PM $ 0.000799
-0.27%
$ 5.53 million $ 6.43 million
9:56 PM $ 0.000801
-0.07%
$ 5.53 million $ 6.42 million
9:55 PM $ 0.000801
+0.01%
$ 5.53 million $ 6.42 million
9:54 PM $ 0.000801
-0.09%
$ 5.55 million $ 6.42 million
9:53 PM $ 0.000802
-0.19%
$ 5.55 million $ 6.42 million
9:52 PM $ 0.000804
-0.33%
$ 5.55 million $ 6.42 million
9:51 PM $ 0.000806
-0.12%
$ 5.55 million $ 6.42 million
9:50 PM $ 0.000807
-0.05%
$ 5.55 million $ 6.42 million
9:49 PM $ 0.000808
+0.20%
$ 5.59 million $ 6.42 million
9:48 PM $ 0.000806
-0.50%
$ 5.59 million $ 6.42 million
9:47 PM $ 0.00081
-0.23%
$ 5.59 million $ 6.42 million
9:46 PM $ 0.000812
+0.05%
$ 5.59 million $ 6.42 million
9:45 PM $ 0.000811
+0.07%
$ 5.59 million $ 6.42 million
9:44 PM $ 0.000811
+0.32%
$ 5.62 million $ 6.42 million
9:43 PM $ 0.000808
+0.07%
$ 5.62 million $ 6.42 million
9:42 PM $ 0.000808
-0.56%
$ 5.62 million $ 6.42 million
9:41 PM $ 0.000812
+0.18%
$ 5.62 million $ 6.42 million
9:40 PM $ 0.000811
-0.32%
$ 5.62 million $ 6.42 million
9:39 PM $ 0.000813
-0.01%
$ 5.64 million $ 6.42 million
9:38 PM $ 0.000814
+0.00%
$ 5.64 million $ 6.42 million
9:37 PM $ 0.000814
+0.23%
$ 5.64 million $ 6.42 million
9:36 PM $ 0.000812
+0.31%
$ 5.64 million $ 6.42 million
9:35 PM $ 0.000808
+0.16%
$ 5.64 million $ 6.42 million
9:34 PM $ 0.000807
+0.38%
$ 5.59 million $ 6.42 million
9:33 PM $ 0.000803
+0.44%
$ 5.59 million $ 6.42 million
9:32 PM $ 0.000799
+0.00%
$ 5.59 million $ 6.42 million
9:31 PM $ 0.000799
-0.23%
$ 5.59 million $ 6.41 million
9:30 PM $ 0.000801
-1.71%
$ 5.59 million $ 6.41 million
9:29 PM $ 0.000815
-0.39%
$ 5.64 million $ 6.4 million
9:28 PM $ 0.000821
+0.00%
$ 5.64 million $ 6.4 million
9:27 PM $ 0.000821
-0.30%
$ 5.64 million $ 6.4 million
9:26 PM $ 0.000824
+0.02%
$ 5.64 million $ 6.4 million
9:25 PM $ 0.000823
-0.34%
$ 5.64 million $ 6.4 million
9:24 PM $ 0.000826
-0.45%
$ 5.72 million $ 6.4 million
9:23 PM $ 0.00083
-0.03%
$ 5.72 million $ 6.39 million
9:22 PM $ 0.00083
+0.47%
$ 5.72 million $ 6.39 million
9:21 PM $ 0.000826
-0.21%
$ 5.72 million $ 6.38 million
9:20 PM $ 0.000828
+0.38%
$ 5.72 million $ 6.38 million
9:19 PM $ 0.000825
+0.54%
$ 5.71 million $ 6.37 million
9:18 PM $ 0.00082
+0.37%
$ 5.71 million $ 6.37 million
9:17 PM $ 0.000817
+0.76%
$ 5.71 million $ 6.37 million
9:16 PM $ 0.000811
+0.95%
$ 5.71 million $ 6.36 million
9:15 PM $ 0.000804
+0.18%
$ 5.71 million $ 6.36 million
9:14 PM $ 0.000802
+0.10%
$ 5.56 million $ 6.35 million
9:13 PM $ 0.000801
+0.29%
$ 5.56 million $ 6.35 million
9:12 PM $ 0.000799
+0.18%
$ 5.56 million $ 6.35 million