PlatON Historical Data

LAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.000559
-0.05%
$3.9 million $1.4 million
Aug 25, 2 AM $0.000559
-0.49%
$3.9 million $1.4 million
Aug 25, 1 AM $0.000562
-0.73%
$3.92 million $1.4 million
Aug 25, 12 AM $0.000566
+0.94%
$3.95 million $1.41 million
Aug 24, 11 PM $0.000561
+0.35%
$3.91 million $1.44 million
Aug 24, 10 PM $0.000559
+0.39%
$3.89 million $1.44 million
Aug 24, 9 PM $0.000556
+0.00%
$3.88 million $1.44 million
Aug 24, 8 PM $0.000556
-0.54%
$3.88 million $1.43 million
Aug 24, 7 PM $0.00056
-0.14%
$3.9 million $1.42 million
Aug 24, 6 PM $0.00056
-0.77%
$3.91 million $1.43 million
Aug 24, 5 PM $0.000565
+0.94%
$3.94 million $1.45 million
Aug 24, 4 PM $0.000559
-1.40%
$3.9 million $1.46 million
Aug 24, 3 PM $0.000567
+0.47%
$3.96 million $1.46 million
Aug 24, 2 PM $0.000565
+2.04%
$3.94 million $1.46 million
Aug 24, 1 PM $0.000553
-2.34%
$3.86 million $1.47 million
Aug 24, 12 PM $0.000567
+1.11%
$3.95 million $1.48 million
Aug 24, 11 AM $0.00056
+1.16%
$3.91 million $1.48 million
Aug 24, 10 AM $0.000554
-0.40%
$3.86 million $1.49 million
Aug 24, 9 AM $0.000556
+0.94%
$3.88 million $1.49 million
Aug 24, 8 AM $0.000551
-0.88%
$3.84 million $1.5 million
Aug 24, 7 AM $0.000556
-1.25%
$3.88 million $1.5 million
Aug 24, 6 AM $0.000563
+1.97%
$3.92 million $1.49 million
Aug 24, 5 AM $0.000552
-0.31%
$3.85 million $1.34 million
Aug 24, 4 AM $0.000554
-0.34%
$3.86 million $1.31 million
Aug 24, 3 AM $0.000556
-0.12%
$3.87 million $1.34 million
Aug 24, 2 AM $0.000556
+1.30%
$3.88 million $1.35 million
Aug 24, 1 AM $0.000549
-0.48%
$3.83 million $1.36 million
Aug 24, 12 AM $0.000552
-0.70%
$3.85 million $1.35 million
Aug 23, 11 PM $0.000556
-0.12%
$3.87 million $1.35 million
Aug 23, 10 PM $0.000556
+0.67%
$3.88 million $1.37 million
Aug 23, 9 PM $0.000553
-0.55%
$3.85 million $1.36 million
Aug 23, 8 PM $0.000556
+0.97%
$3.87 million $1.37 million
Aug 23, 7 PM $0.00055
-0.50%
$3.84 million $1.39 million
Aug 23, 6 PM $0.000553
-0.24%
$3.86 million $1.4 million
Aug 23, 5 PM $0.000554
+0.71%
$3.86 million $1.4 million
Aug 23, 4 PM $0.00055
-0.19%
$3.84 million $1.4 million
Aug 23, 3 PM $0.000552
-0.97%
$3.84 million $1.39 million
Aug 23, 2 PM $0.000557
+0.96%
$3.88 million $1.43 million
Aug 23, 1 PM $0.000552
+0.90%
$3.85 million $1.44 million
Aug 23, 12 PM $0.000547
-0.27%
$3.81 million $1.45 million
Aug 23, 11 AM $0.000548
+0.60%
$3.82 million $1.44 million
Aug 23, 10 AM $0.000545
+0.34%
$3.8 million $1.44 million
Aug 23, 9 AM $0.000543
-0.71%
$3.79 million $1.43 million
Aug 23, 8 AM $0.000547
+0.66%
$3.81 million $1.43 million
Aug 23, 7 AM $0.000543
-0.73%
$3.79 million $1.44 million
Aug 23, 6 AM $0.000547
-0.05%
$3.82 million $1.44 million
Aug 23, 5 AM $0.000548
+0.77%
$3.82 million $1.44 million
Aug 23, 4 AM $0.000543
-3.62%
$3.79 million $1.44 million
Aug 23, 3 AM $0.000564
+0.10%
$3.93 million $1.42 million
Aug 23, 2 AM $0.000563
-0.97%
$3.93 million $1.38 million