PlatON Historical Data

LAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.000421
+0.30%
$ 2.91 million $ 1.16 million
Jun 28, 3 PM $ 0.00042
-0.13%
$ 2.91 million $ 1.14 million
Jun 28, 2 PM $ 0.00042
-0.28%
$ 2.91 million $ 1.15 million
Jun 28, 1 PM $ 0.000422
+0.21%
$ 2.92 million $ 1.15 million
Jun 28, 12 PM $ 0.000421
+0.53%
$ 2.91 million $ 1.15 million
Jun 28, 11 AM $ 0.000419
+0.76%
$ 2.9 million $ 1.16 million
Jun 28, 10 AM $ 0.000415
-0.52%
$ 2.88 million $ 1.16 million
Jun 28, 9 AM $ 0.000418
+0.00%
$ 2.89 million $ 1.16 million
Jun 28, 8 AM $ 0.000418
+0.30%
$ 2.89 million $ 1.17 million
Jun 28, 7 AM $ 0.000416
-0.26%
$ 2.88 million $ 1.17 million
Jun 28, 6 AM $ 0.000417
+0.38%
$ 2.89 million $ 1.17 million
Jun 28, 5 AM $ 0.000416
-0.61%
$ 2.88 million $ 1.17 million
Jun 28, 4 AM $ 0.000418
-0.13%
$ 2.9 million $ 1.17 million
Jun 28, 3 AM $ 0.000419
+0.12%
$ 2.9 million $ 1.18 million
Jun 28, 2 AM $ 0.000418
+0.07%
$ 2.9 million $ 1.18 million
Jun 28, 1 AM $ 0.000418
-2.12%
$ 2.89 million $ 1.18 million
Jun 28, 12 AM $ 0.000427
-0.35%
$ 2.95 million $ 1.19 million
Jun 27, 11 PM $ 0.000428
+0.93%
$ 2.96 million $ 1.2 million
Jun 27, 10 PM $ 0.000424
-3.07%
$ 2.94 million $ 1.2 million
Jun 27, 9 PM $ 0.000438
-0.08%
$ 3.03 million $ 1.2 million
Jun 27, 8 PM $ 0.000438
+0.49%
$ 3.03 million $ 1.2 million
Jun 27, 7 PM $ 0.000436
-2.38%
$ 3.02 million $ 1.2 million
Jun 27, 6 PM $ 0.000447
+1.12%
$ 3.09 million $ 1.2 million
Jun 27, 5 PM $ 0.000442
-0.54%
$ 3.06 million $ 1.2 million
Jun 27, 4 PM $ 0.000444
+0.65%
$ 3.08 million $ 1.2 million
Jun 27, 3 PM $ 0.000442
-0.82%
$ 3.06 million $ 1.2 million
Jun 27, 2 PM $ 0.000445
+0.18%
$ 3.08 million $ 1.2 million
Jun 27, 1 PM $ 0.000445
-0.12%
$ 3.08 million $ 1.21 million
Jun 27, 12 PM $ 0.000445
-1.18%
$ 3.08 million $ 1.22 million
Jun 27, 11 AM $ 0.00045
-0.13%
$ 3.12 million $ 1.23 million
Jun 27, 10 AM $ 0.000451
+0.42%
$ 3.12 million $ 1.24 million
Jun 27, 9 AM $ 0.000449
-1.10%
$ 3.11 million $ 1.25 million
Jun 27, 8 AM $ 0.000454
+1.43%
$ 3.14 million $ 1.25 million
Jun 27, 7 AM $ 0.000448
-0.18%
$ 3.1 million $ 1.24 million
Jun 27, 6 AM $ 0.000449
-0.80%
$ 3.1 million $ 1.24 million
Jun 27, 5 AM $ 0.000452
+0.84%
$ 3.13 million $ 1.23 million
Jun 27, 4 AM $ 0.000448
+0.08%
$ 3.1 million $ 1.24 million
Jun 27, 3 AM $ 0.000448
-0.20%
$ 3.1 million $ 1.24 million
Jun 27, 2 AM $ 0.000449
+0.14%
$ 3.11 million $ 1.25 million
Jun 27, 1 AM $ 0.000448
-1.30%
$ 3.1 million $ 1.25 million
Jun 27, 12 AM $ 0.000454
-0.44%
$ 3.14 million $ 1.26 million
Jun 26, 11 PM $ 0.000456
-0.10%
$ 3.16 million $ 1.27 million
Jun 26, 10 PM $ 0.000456
+0.73%
$ 3.16 million $ 1.27 million
Jun 26, 9 PM $ 0.000453
+0.19%
$ 3.14 million $ 1.28 million
Jun 26, 8 PM $ 0.000452
-1.40%
$ 3.13 million $ 1.28 million
Jun 26, 7 PM $ 0.000459
+0.50%
$ 3.17 million $ 1.28 million
Jun 26, 6 PM $ 0.000456
+0.04%
$ 3.16 million $ 1.29 million
Jun 26, 5 PM $ 0.000456
-0.33%
$ 3.16 million $ 1.3 million
Jun 26, 4 PM $ 0.000458
-0.87%
$ 3.17 million $ 1.3 million
Jun 26, 3 PM $ 0.000462
+0.59%
$ 3.2 million $ 1.3 million