PlatON Historical Data

LAT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.00219
-2.62%
$ 14.87 million $ 3.6 million
Dec 18, 2025 $ 0.00225
-0.85%
$ 15.21 million $ 3.71 million
Dec 17, 2025 $ 0.0023
-0.93%
$ 15.38 million $ 3.91 million
Dec 16, 2025 $ 0.00231
+1.14%
$ 15.7 million $ 2.95 million
Dec 15, 2025 $ 0.00226
+2.36%
$ 15.44 million $ 3.1 million
Dec 14, 2025 $ 0.00225
-3.99%
$ 14.98 million $ 2.41 million
Dec 13, 2025 $ 0.00231
+8.91%
$ 15.86 million $ 2.75 million
Dec 12, 2025 $ 0.00212
-3.31%
$ 14.38 million $ 2.01 million
Dec 11, 2025 $ 0.0022
+1.31%
$ 14.87 million $ 2.02 million
Dec 10, 2025 $ 0.00217
-0.74%
$ 14.68 million $ 2.05 million
Dec 9, 2025 $ 0.00218
+0.12%
$ 14.78 million $ 1.93 million
Dec 8, 2025 $ 0.00218
-0.90%
$ 14.76 million $ 1.93 million
Dec 7, 2025 $ 0.0022
+0.75%
$ 14.89 million $ 2.04 million
Dec 6, 2025 $ 0.00218
-4.97%
$ 14.78 million $ 1.88 million
Dec 5, 2025 $ 0.0023
+6.42%
$ 15.54 million $ 2.25 million
Dec 4, 2025 $ 0.00216
-3.04%
$ 14.61 million $ 2.02 million
Dec 3, 2025 $ 0.00223
+1.02%
$ 15.07 million $ 2.04 million
Dec 2, 2025 $ 0.00221
+4.73%
$ 14.91 million $ 1.99 million
Dec 1, 2025 $ 0.00211
-4.95%
$ 14.23 million $ 1.97 million
Nov 30, 2025 $ 0.00223
+1.12%
$ 14.97 million $ 2.04 million
Nov 29, 2025 $ 0.0022
-0.96%
$ 14.92 million $ 2.04 million
Nov 28, 2025 $ 0.00223
+0.84%
$ 14.99 million $ 2.04 million
Nov 27, 2025 $ 0.00221
-5.87%
$ 14.92 million $ 3.19 million
Nov 26, 2025 $ 0.00234
+3.65%
$ 15.83 million $ 3.11 million
Nov 25, 2025 $ 0.00224
+1.26%
$ 15.25 million $ 3.05 million
Nov 24, 2025 $ 0.0022
-0.05%
$ 14.91 million $ 3.02 million
Nov 23, 2025 $ 0.00222
+1.56%
$ 14.84 million $ 3.12 million
Nov 22, 2025 $ 0.0022
+2.23%
$ 14.78 million $ 3 million
Nov 21, 2025 $ 0.00213
-5.25%
$ 14.51 million $ 3.1 million
Nov 20, 2025 $ 0.00226
+0.87%
$ 15.15 million $ 3.13 million
Nov 19, 2025 $ 0.00224
-0.99%
$ 15.11 million $ 3.14 million
Nov 18, 2025 $ 0.00225
-3.16%
$ 15.27 million $ 2.88 million
Nov 17, 2025 $ 0.00232
+2.75%
$ 15.66 million $ 3.19 million
Nov 16, 2025 $ 0.00225
-3.39%
$ 15.24 million $ 3.06 million
Nov 15, 2025 $ 0.00229
+5.52%
$ 15.7 million $ 3.15 million
Nov 14, 2025 $ 0.00217
-4.52%
$ 14.63 million $ 3.18 million
Nov 13, 2025 $ 0.0023
-5.84%
$ 15.34 million $ 3.29 million
Nov 12, 2025 $ 0.00242
+7.45%
$ 16.52 million $ 2.65 million
Nov 11, 2025 $ 0.00226
-2.05%
$ 15.22 million $ 3.13 million
Nov 10, 2025 $ 0.0023
+1.29%
$ 15.54 million $ 3.16 million
Nov 9, 2025 $ 0.00227
+1.42%
$ 15.35 million $ 2.83 million
Nov 8, 2025 $ 0.00224
-1.55%
$ 15.12 million $ 2.94 million
Nov 7, 2025 $ 0.00228
+5.95%
$ 15.35 million $ 2.97 million
Nov 6, 2025 $ 0.00215
-4.54%
$ 14.49 million $ 2.88 million
Nov 5, 2025 $ 0.00225
+5.39%
$ 15.18 million $ 2.87 million
Nov 4, 2025 $ 0.00214
-2.26%
$ 14.4 million $ 2.75 million
Nov 3, 2025 $ 0.00219
-9.09%
$ 14.73 million $ 2.85 million
Nov 2, 2025 $ 0.0024
+1.41%
$ 16.21 million $ 2.96 million
Nov 1, 2025 $ 0.00237
+1.16%
$ 15.97 million $ 2.94 million
Oct 31, 2025 $ 0.00235
+4.43%
$ 15.78 million $ 2.95 million