PlatON Historical Data

LAT Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $0.00127
+0.27%
$8.74 million $2.17 million
May 26, 7 PM $0.00126
-0.04%
$8.72 million $2.18 million
May 26, 6 PM $0.00126
-0.10%
$8.72 million $2.19 million
May 26, 5 PM $0.00127
-0.01%
$8.73 million $2.19 million
May 26, 4 PM $0.00127
-0.24%
$8.73 million $2.19 million
May 26, 3 PM $0.00127
-0.02%
$8.75 million $2.19 million
May 26, 2 PM $0.00127
+0.24%
$8.75 million $2.19 million
May 26, 1 PM $0.00127
-0.15%
$8.73 million $2.19 million
May 26, 12 PM $0.00127
-0.14%
$8.75 million $2.2 million
May 26, 11 AM $0.00127
-0.31%
$8.76 million $2.2 million
May 26, 10 AM $0.00127
+0.57%
$8.79 million $2.21 million
May 26, 9 AM $0.00127
+0.22%
$8.74 million $2.2 million
May 26, 8 AM $0.00126
-0.03%
$8.72 million $2.2 million
May 26, 7 AM $0.00126
-0.02%
$8.72 million $2.2 million
May 26, 6 AM $0.00126
+0.32%
$8.72 million $2.21 million
May 26, 5 AM $0.00126
-0.42%
$8.69 million $2.22 million
May 26, 4 AM $0.00126
+0.21%
$8.73 million $2.22 million
May 26, 3 AM $0.00126
-0.06%
$8.71 million $2.22 million
May 26, 2 AM $0.00126
-0.17%
$8.71 million $2.22 million
May 26, 1 AM $0.00126
+0.07%
$8.73 million $2.22 million
May 26, 12 AM $0.00126
-0.16%
$8.72 million $2.23 million
May 25, 11 PM $0.00127
+0.04%
$8.74 million $2.22 million
May 25, 10 PM $0.00127
-0.11%
$8.73 million $2.23 million
May 25, 9 PM $0.00127
-0.13%
$8.74 million $2.23 million
May 25, 8 PM $0.00127
-0.21%
$8.75 million $2.24 million
May 25, 7 PM $0.00127
-0.06%
$8.77 million $2.25 million
May 25, 6 PM $0.00127
+0.25%
$8.78 million $2.25 million
May 25, 5 PM $0.00127
-0.36%
$8.75 million $2.27 million
May 25, 4 PM $0.00127
+0.32%
$8.78 million $2.27 million
May 25, 3 PM $0.00127
-0.12%
$8.76 million $2.27 million
May 25, 2 PM $0.00127
-0.21%
$8.77 million $2.28 million
May 25, 1 PM $0.00127
+0.30%
$8.78 million $2.28 million
May 25, 12 PM $0.00127
-0.36%
$8.76 million $2.28 million
May 25, 11 AM $0.00127
-0.09%
$8.79 million $2.28 million
May 25, 10 AM $0.00127
+0.35%
$8.8 million $2.29 million
May 25, 9 AM $0.00127
-0.08%
$8.77 million $2.3 million
May 25, 8 AM $0.00127
+0.18%
$8.77 million $2.29 million
May 25, 7 AM $0.00127
-0.05%
$8.76 million $2.29 million
May 25, 6 AM $0.00127
+0.01%
$8.76 million $2.3 million
May 25, 5 AM $0.00127
-0.28%
$8.76 million $2.28 million
May 25, 4 AM $0.00127
+0.35%
$8.78 million $2.27 million
May 25, 3 AM $0.00127
-0.08%
$8.75 million $2.27 million
May 25, 2 AM $0.00127
+0.04%
$8.76 million $2.27 million
May 25, 1 AM $0.00127
-0.60%
$8.76 million $2.26 million
May 25, 12 AM $0.00128
+0.02%
$8.81 million $2.21 million
May 24, 11 PM $0.00128
+0.19%
$8.81 million $2.26 million
May 24, 10 PM $0.00127
+0.39%
$8.79 million $2.26 million
May 24, 9 PM $0.00127
-0.01%
$8.76 million $2.27 million
May 24, 8 PM $0.00127
-0.14%
$8.76 million $2.27 million
May 24, 7 PM $0.00127
+0.07%
$8.77 million $2.27 million