PlatON Historical Data

LAT Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $0.0012
+0.06%
$8.26 million $2.13 million
May 28, 8 PM $0.00119
+0.45%
$8.25 million $2.14 million
May 28, 7 PM $0.00119
-0.46%
$8.21 million $2.17 million
May 28, 6 PM $0.0012
+0.33%
$8.25 million $2.19 million
May 28, 5 PM $0.00119
-0.36%
$8.22 million $2.19 million
May 28, 4 PM $0.00119
-0.21%
$8.25 million $2.2 million
May 28, 3 PM $0.0012
-0.08%
$8.26 million $2.19 million
May 28, 2 PM $0.0012
+0.16%
$8.27 million $2.2 million
May 28, 1 PM $0.0012
-2.34%
$8.26 million $2.2 million
May 28, 12 PM $0.00122
+0.04%
$8.45 million $2.2 million
May 28, 11 AM $0.00122
-0.49%
$8.45 million $2.2 million
May 28, 10 AM $0.00123
+0.06%
$8.49 million $2.2 million
May 28, 9 AM $0.00123
+0.08%
$8.49 million $2.2 million
May 28, 8 AM $0.00123
-0.11%
$8.48 million $2.21 million
May 28, 7 AM $0.00123
+0.25%
$8.49 million $2.2 million
May 28, 6 AM $0.00123
-0.12%
$8.47 million $2.21 million
May 28, 5 AM $0.00123
-0.42%
$8.48 million $2.22 million
May 28, 4 AM $0.00123
-2.04%
$8.51 million $2.23 million
May 28, 3 AM $0.00126
-0.15%
$8.69 million $2.22 million
May 28, 2 AM $0.00126
-0.02%
$8.7 million $2.21 million
May 28, 1 AM $0.00126
+0.08%
$8.71 million $2.22 million
May 28, 12 AM $0.00126
-0.16%
$8.7 million $2.21 million
May 27, 11 PM $0.00126
+0.38%
$8.71 million $2.22 million
May 27, 10 PM $0.00126
-0.60%
$8.68 million $2.23 million
May 27, 9 PM $0.00126
+0.16%
$8.73 million $2.24 million
May 27, 8 PM $0.00126
+0.28%
$8.72 million $2.24 million
May 27, 7 PM $0.00126
-0.10%
$8.69 million $2.23 million
May 27, 6 PM $0.00126
-0.03%
$8.7 million $2.24 million
May 27, 5 PM $0.00126
+0.09%
$8.71 million $2.23 million
May 27, 4 PM $0.00126
-0.24%
$8.7 million $2.23 million
May 27, 3 PM $0.00126
-0.01%
$8.72 million $2.24 million
May 27, 2 PM $0.00126
+0.12%
$8.72 million $2.24 million
May 27, 1 PM $0.00126
+0.00%
$8.71 million $2.23 million
May 27, 12 PM $0.00126
-0.35%
$8.71 million $2.23 million
May 27, 11 AM $0.00127
+0.04%
$8.74 million $2.22 million
May 27, 10 AM $0.00127
+0.24%
$8.74 million $2.23 million
May 27, 9 AM $0.00126
-0.36%
$8.72 million $2.23 million
May 27, 8 AM $0.00127
+0.08%
$8.75 million $2.22 million
May 27, 7 AM $0.00127
+0.03%
$8.74 million $2.23 million
May 27, 6 AM $0.00127
-0.52%
$8.74 million $2.22 million
May 27, 5 AM $0.00127
-0.14%
$8.78 million $2.22 million
May 27, 4 AM $0.00127
-0.04%
$8.79 million $2.2 million
May 27, 3 AM $0.00127
-0.08%
$8.8 million $2.2 million
May 27, 2 AM $0.00128
+0.12%
$8.81 million $2.19 million
May 27, 1 AM $0.00127
+0.23%
$8.79 million $2.19 million
May 27, 12 AM $0.00127
+0.32%
$8.77 million $2.19 million
May 26, 11 PM $0.00127
+0.06%
$8.75 million $2.19 million
May 26, 10 PM $0.00127
+0.17%
$8.74 million $2.18 million
May 26, 9 PM $0.00126
-0.17%
$8.73 million $2.18 million
May 26, 8 PM $0.00127
+0.27%
$8.74 million $2.17 million