PlatON Historical Data

LAT Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $0.00113
-0.09%
$7.78 million $1.99 million
May 30, 9 PM $0.00113
+0.65%
$7.78 million $1.98 million
May 30, 8 PM $0.00112
-0.14%
$7.73 million $1.98 million
May 30, 7 PM $0.00112
+0.32%
$7.74 million $2 million
May 30, 6 PM $0.00112
-0.19%
$7.72 million $2.01 million
May 30, 5 PM $0.00112
+0.06%
$7.74 million $2.02 million
May 30, 4 PM $0.00112
+0.11%
$7.73 million $2.02 million
May 30, 3 PM $0.00112
-0.23%
$7.73 million $2.02 million
May 30, 2 PM $0.00112
+0.09%
$7.74 million $2.03 million
May 30, 1 PM $0.00112
-0.18%
$7.74 million $2.02 million
May 30, 12 PM $0.00112
-0.31%
$7.75 million $2.02 million
May 30, 11 AM $0.00113
+0.13%
$7.78 million $2.02 million
May 30, 10 AM $0.00112
+0.00%
$7.76 million $2.02 million
May 30, 9 AM $0.00112
+0.04%
$7.76 million $2.03 million
May 30, 8 AM $0.00112
-0.22%
$7.76 million $2.02 million
May 30, 7 AM $0.00113
+0.50%
$7.78 million $2.02 million
May 30, 6 AM $0.00112
+0.14%
$7.74 million $2.03 million
May 30, 5 AM $0.00112
+0.53%
$7.73 million $2.03 million
May 30, 4 AM $0.00111
-0.87%
$7.69 million $2.03 million
May 30, 3 AM $0.00112
-0.65%
$7.76 million $2.04 million
May 30, 2 AM $0.00113
+1.05%
$7.81 million $2.05 million
May 30, 1 AM $0.00112
+0.36%
$7.73 million $2.06 million
May 30, 12 AM $0.00112
+0.47%
$7.7 million $2.06 million
May 29, 11 PM $0.00111
+0.07%
$7.66 million $2.05 million
May 29, 10 PM $0.00111
+0.33%
$7.66 million $2.07 million
May 29, 9 PM $0.00111
-0.65%
$7.63 million $2.07 million
May 29, 8 PM $0.00111
-0.17%
$7.68 million $2.07 million
May 29, 7 PM $0.00111
+0.23%
$7.7 million $2.08 million
May 29, 6 PM $0.00111
-1.38%
$7.68 million $2.08 million
May 29, 5 PM $0.00113
-0.47%
$7.78 million $2.08 million
May 29, 4 PM $0.00113
-0.53%
$7.82 million $2.09 million
May 29, 3 PM $0.00114
-0.63%
$7.86 million $2.09 million
May 29, 2 PM $0.00115
+0.04%
$7.91 million $2.09 million
May 29, 1 PM $0.00115
-0.85%
$7.91 million $2.09 million
May 29, 12 PM $0.00116
-0.14%
$7.98 million $2.09 million
May 29, 11 AM $0.00116
-0.21%
$7.99 million $2.1 million
May 29, 10 AM $0.00116
+0.89%
$8.01 million $2.11 million
May 29, 9 AM $0.00115
+0.15%
$7.94 million $2.1 million
May 29, 8 AM $0.00115
-0.68%
$7.92 million $2.11 million
May 29, 7 AM $0.00116
-0.64%
$7.98 million $2.13 million
May 29, 6 AM $0.00116
+0.19%
$8.03 million $2.12 million
May 29, 5 AM $0.00116
-0.88%
$8.01 million $2.12 million
May 29, 4 AM $0.00117
-0.13%
$8.09 million $2.12 million
May 29, 3 AM $0.00117
+0.01%
$8.1 million $2.11 million
May 29, 2 AM $0.00117
-0.56%
$8.09 million $2.11 million
May 29, 1 AM $0.00118
-0.24%
$8.14 million $2.11 million
May 29, 12 AM $0.00118
-0.38%
$8.16 million $2.13 million
May 28, 11 PM $0.00119
+0.11%
$8.19 million $2.14 million
May 28, 10 PM $0.00119
-0.89%
$8.18 million $2.13 million
May 28, 9 PM $0.0012
+0.06%
$8.26 million $2.13 million