PlatON Historical Data

LAT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $0.00113
-0.46%
$7.77 million $1.94 million
Jun 1, 11 PM $0.00113
+0.03%
$7.81 million $1.94 million
Jun 1, 10 PM $0.00113
+0.25%
$7.81 million $1.94 million
Jun 1, 9 PM $0.00113
-0.32%
$7.79 million $1.95 million
Jun 1, 8 PM $0.00113
-0.09%
$7.81 million $1.95 million
Jun 1, 7 PM $0.00113
+0.14%
$7.82 million $1.95 million
Jun 1, 6 PM $0.00113
+0.02%
$7.81 million $1.95 million
Jun 1, 5 PM $0.00113
+0.44%
$7.81 million $1.96 million
Jun 1, 4 PM $0.00113
-0.15%
$7.77 million $1.96 million
Jun 1, 3 PM $0.00113
-0.24%
$7.79 million $1.95 million
Jun 1, 2 PM $0.00113
-0.28%
$7.8 million $1.95 million
Jun 1, 1 PM $0.00113
-0.43%
$7.83 million $1.96 million
Jun 1, 12 PM $0.00114
-0.12%
$7.86 million $1.95 million
Jun 1, 11 AM $0.00114
+0.57%
$7.87 million $1.95 million
Jun 1, 10 AM $0.00113
+0.27%
$7.82 million $1.94 million
Jun 1, 9 AM $0.00113
-0.14%
$7.8 million $1.94 million
Jun 1, 8 AM $0.00113
+0.57%
$7.81 million $1.94 million
Jun 1, 7 AM $0.00113
-0.07%
$7.77 million $1.93 million
Jun 1, 6 AM $0.00113
+0.26%
$7.78 million $1.94 million
Jun 1, 5 AM $0.00112
-0.14%
$7.75 million $1.94 million
Jun 1, 4 AM $0.00112
+0.36%
$7.77 million $1.94 million
Jun 1, 3 AM $0.00112
+0.00%
$7.74 million $1.94 million
Jun 1, 2 AM $0.00112
+0.05%
$7.74 million $1.95 million
Jun 1, 1 AM $0.00112
-0.38%
$7.73 million $1.96 million
Jun 1, 12 AM $0.00112
-0.29%
$7.76 million $1.96 million
May 31, 11 PM $0.00113
+0.04%
$7.79 million $1.97 million
May 31, 10 PM $0.00113
-0.33%
$7.78 million $1.98 million
May 31, 9 PM $0.00113
+0.03%
$7.81 million $1.98 million
May 31, 8 PM $0.00113
+0.33%
$7.81 million $1.97 million
May 31, 7 PM $0.00113
+0.17%
$7.78 million $1.98 million
May 31, 6 PM $0.00112
-0.27%
$7.76 million $1.97 million
May 31, 5 PM $0.00113
+0.28%
$7.79 million $1.98 million
May 31, 4 PM $0.00112
+0.34%
$7.76 million $1.98 million
May 31, 3 PM $0.00112
+0.09%
$7.74 million $1.98 million
May 31, 2 PM $0.00112
-0.16%
$7.73 million $1.99 million
May 31, 1 PM $0.00112
+0.27%
$7.74 million $1.99 million
May 31, 12 PM $0.00112
-0.41%
$7.72 million $1.99 million
May 31, 11 AM $0.00112
+0.30%
$7.76 million $1.99 million
May 31, 10 AM $0.00112
-0.03%
$7.73 million $1.99 million
May 31, 9 AM $0.00112
+0.08%
$7.73 million $1.99 million
May 31, 8 AM $0.00112
+0.00%
$7.73 million $1.99 million
May 31, 7 AM $0.00112
-0.19%
$7.73 million $1.99 million
May 31, 6 AM $0.00112
+0.04%
$7.74 million $1.99 million
May 31, 5 AM $0.00112
-0.03%
$7.74 million $2.01 million
May 31, 4 AM $0.00112
-0.11%
$7.74 million $1.99 million
May 31, 3 AM $0.00112
+0.14%
$7.75 million $1.99 million
May 31, 2 AM $0.00112
-0.05%
$7.74 million $1.99 million
May 31, 1 AM $0.00112
-0.11%
$7.74 million $1.99 million
May 31, 12 AM $0.00112
-0.34%
$7.75 million $1.99 million
May 30, 11 PM $0.00113
+0.03%
$7.78 million $1.99 million