PlatON Historical Data

LAT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $0.00104
-0.22%
$7.2 million $1.86 million
Jun 4, 12 AM $0.00104
-0.77%
$7.22 million $1.85 million
Jun 3, 11 PM $0.00105
-1.29%
$7.27 million $1.86 million
Jun 3, 10 PM $0.00107
-1.12%
$7.37 million $1.86 million
Jun 3, 9 PM $0.00108
+1.42%
$7.45 million $1.87 million
Jun 3, 8 PM $0.00106
+0.46%
$7.35 million $1.86 million
Jun 3, 7 PM $0.00106
-1.64%
$7.31 million $1.87 million
Jun 3, 6 PM $0.00108
-0.08%
$7.43 million $1.88 million
Jun 3, 5 PM $0.00108
-0.61%
$7.44 million $1.88 million
Jun 3, 4 PM $0.00108
-0.37%
$7.48 million $1.88 million
Jun 3, 3 PM $0.00109
-0.56%
$7.51 million $1.89 million
Jun 3, 2 PM $0.00109
+0.05%
$7.55 million $1.89 million
Jun 3, 1 PM $0.00109
+0.10%
$7.55 million $1.9 million
Jun 3, 12 PM $0.00109
-1.00%
$7.54 million $1.9 million
Jun 3, 11 AM $0.0011
-0.18%
$7.62 million $1.89 million
Jun 3, 10 AM $0.00111
-0.29%
$7.63 million $1.9 million
Jun 3, 9 AM $0.00111
-0.03%
$7.66 million $1.9 million
Jun 3, 8 AM $0.00111
-0.19%
$7.66 million $1.91 million
Jun 3, 7 AM $0.00111
-0.78%
$7.67 million $1.91 million
Jun 3, 6 AM $0.00112
+0.21%
$7.73 million $1.9 million
Jun 3, 5 AM $0.00112
+0.15%
$7.72 million $1.9 million
Jun 3, 4 AM $0.00112
+0.40%
$7.71 million $1.89 million
Jun 3, 3 AM $0.00111
-0.18%
$7.68 million $1.9 million
Jun 3, 2 AM $0.00111
+0.08%
$7.69 million $1.89 million
Jun 3, 1 AM $0.00111
-0.03%
$7.68 million $1.9 million
Jun 3, 12 AM $0.00111
-0.07%
$7.69 million $1.9 million
Jun 2, 11 PM $0.00111
-0.08%
$7.69 million $1.9 million
Jun 2, 10 PM $0.00111
-1.01%
$7.7 million $1.91 million
Jun 2, 9 PM $0.00113
+0.38%
$7.77 million $1.9 million
Jun 2, 8 PM $0.00112
+0.00%
$7.75 million $1.91 million
Jun 2, 7 PM $0.00112
-0.04%
$7.75 million $1.92 million
Jun 2, 6 PM $0.00112
-0.08%
$7.75 million $1.92 million
Jun 2, 5 PM $0.00112
+0.18%
$7.76 million $1.92 million
Jun 2, 4 PM $0.00112
-0.33%
$7.74 million $1.92 million
Jun 2, 3 PM $0.00112
-0.08%
$7.77 million $1.92 million
Jun 2, 2 PM $0.00113
+0.09%
$7.77 million $1.91 million
Jun 2, 1 PM $0.00112
+0.35%
$7.77 million $1.92 million
Jun 2, 12 PM $0.00112
-0.02%
$7.74 million $1.93 million
Jun 2, 11 AM $0.00112
+0.08%
$7.74 million $1.93 million
Jun 2, 10 AM $0.00112
-0.14%
$7.74 million $1.94 million
Jun 2, 9 AM $0.00112
+0.08%
$7.75 million $1.94 million
Jun 2, 8 AM $0.00112
-0.16%
$7.74 million $1.94 million
Jun 2, 7 AM $0.00112
+0.31%
$7.75 million $1.94 million
Jun 2, 6 AM $0.00112
+0.03%
$7.73 million $1.94 million
Jun 2, 5 AM $0.00112
+0.01%
$7.73 million $1.94 million
Jun 2, 4 AM $0.00112
-0.12%
$7.72 million $1.94 million
Jun 2, 3 AM $0.00112
-0.10%
$7.73 million $1.94 million
Jun 2, 2 AM $0.00112
-0.28%
$7.74 million $1.94 million
Jun 2, 1 AM $0.00112
-0.14%
$7.76 million $1.95 million
Jun 2, 12 AM $0.00113
-0.46%
$7.77 million $1.94 million