PlatON Historical Data

LAT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $0.000779
+0.19%
$5.38 million $1.52 million
Jun 6, 1 AM $0.000778
+0.05%
$5.37 million $1.47 million
Jun 6, 12 AM $0.000777
-0.22%
$5.37 million $1.5 million
Jun 5, 11 PM $0.000779
-0.85%
$5.38 million $1.51 million
Jun 5, 10 PM $0.000786
-0.16%
$5.42 million $1.52 million
Jun 5, 9 PM $0.000787
-1.30%
$5.43 million $1.54 million
Jun 5, 8 PM $0.000797
+0.43%
$5.5 million $1.55 million
Jun 5, 7 PM $0.000794
+1.22%
$5.48 million $1.56 million
Jun 5, 6 PM $0.000784
-2.91%
$5.41 million $1.57 million
Jun 5, 5 PM $0.000807
-2.43%
$5.57 million $1.58 million
Jun 5, 4 PM $0.000828
-1.20%
$5.71 million $1.6 million
Jun 5, 3 PM $0.000838
-1.35%
$5.78 million $1.61 million
Jun 5, 2 PM $0.000849
+0.64%
$5.86 million $1.63 million
Jun 5, 1 PM $0.000844
-4.19%
$5.82 million $1.64 million
Jun 5, 12 PM $0.000881
-0.50%
$6.08 million $1.65 million
Jun 5, 11 AM $0.000885
-0.09%
$6.11 million $1.66 million
Jun 5, 10 AM $0.000886
-1.39%
$6.12 million $1.67 million
Jun 5, 9 AM $0.000898
-0.39%
$6.2 million $1.67 million
Jun 5, 8 AM $0.000902
-0.51%
$6.23 million $1.66 million
Jun 5, 7 AM $0.000907
+0.88%
$6.26 million $1.67 million
Jun 5, 6 AM $0.000899
-2.55%
$6.21 million $1.68 million
Jun 5, 5 AM $0.000922
-1.11%
$6.37 million $1.68 million
Jun 5, 4 AM $0.000932
+0.30%
$6.44 million $1.69 million
Jun 5, 3 AM $0.00093
+0.43%
$6.42 million $1.69 million
Jun 5, 2 AM $0.000926
-1.41%
$6.39 million $1.69 million
Jun 5, 1 AM $0.000939
+0.62%
$6.49 million $1.7 million
Jun 5, 12 AM $0.000933
+1.25%
$6.45 million $1.7 million
Jun 4, 11 PM $0.000922
-1.80%
$6.37 million $1.72 million
Jun 4, 10 PM $0.000938
-0.78%
$6.48 million $1.72 million
Jun 4, 9 PM $0.000946
-1.66%
$6.53 million $1.72 million
Jun 4, 8 PM $0.000962
+0.54%
$6.64 million $1.74 million
Jun 4, 7 PM $0.000957
-1.53%
$6.61 million $1.74 million
Jun 4, 6 PM $0.000972
-0.16%
$6.71 million $1.75 million
Jun 4, 5 PM $0.000973
-0.03%
$6.72 million $1.75 million
Jun 4, 4 PM $0.000974
-1.13%
$6.73 million $1.76 million
Jun 4, 3 PM $0.000985
-0.31%
$6.81 million $1.77 million
Jun 4, 2 PM $0.000988
-0.19%
$6.83 million $1.78 million
Jun 4, 1 PM $0.00099
-0.99%
$6.84 million $1.79 million
Jun 4, 12 PM $0.001
+1.09%
$6.91 million $1.8 million
Jun 4, 11 AM $0.000989
+0.28%
$6.83 million $1.8 million
Jun 4, 10 AM $0.000986
-0.60%
$6.81 million $1.81 million
Jun 4, 9 AM $0.000992
-1.16%
$6.85 million $1.82 million
Jun 4, 8 AM $0.001
-0.37%
$6.93 million $1.82 million
Jun 4, 7 AM $0.00101
-1.24%
$6.96 million $1.84 million
Jun 4, 6 AM $0.00102
-0.99%
$7.05 million $1.85 million
Jun 4, 5 AM $0.00103
-0.38%
$7.12 million $1.84 million
Jun 4, 4 AM $0.00103
-0.96%
$7.14 million $1.84 million
Jun 4, 3 AM $0.00104
+0.84%
$7.21 million $1.84 million
Jun 4, 2 AM $0.00104
-0.66%
$7.15 million $1.85 million
Jun 4, 1 AM $0.00104
-0.22%
$7.2 million $1.86 million