PlatON Historical Data

LAT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $0.000739
-0.01%
$5.1 million $1.63 million
Jun 8, 2 AM $0.000739
+0.21%
$5.1 million $1.63 million
Jun 8, 1 AM $0.000737
-0.37%
$5.09 million $1.63 million
Jun 8, 12 AM $0.00074
+0.21%
$5.11 million $1.63 million
Jun 7, 11 PM $0.000738
+1.08%
$5.1 million $1.62 million
Jun 7, 10 PM $0.00073
+0.43%
$5.04 million $1.63 million
Jun 7, 9 PM $0.000727
+0.35%
$5.02 million $1.63 million
Jun 7, 8 PM $0.000725
+0.17%
$5 million $1.64 million
Jun 7, 7 PM $0.000723
-0.74%
$4.99 million $1.64 million
Jun 7, 6 PM $0.000729
-0.40%
$5.03 million $1.64 million
Jun 7, 5 PM $0.000732
-0.04%
$5.05 million $1.63 million
Jun 7, 4 PM $0.000732
+0.07%
$5.05 million $1.64 million
Jun 7, 3 PM $0.000731
-0.31%
$5.05 million $1.64 million
Jun 7, 2 PM $0.000733
+0.68%
$5.06 million $1.65 million
Jun 7, 1 PM $0.000728
-0.47%
$5.03 million $1.66 million
Jun 7, 12 PM $0.000732
-0.77%
$5.05 million $1.67 million
Jun 7, 11 AM $0.000737
+0.89%
$5.09 million $1.66 million
Jun 7, 10 AM $0.000731
-0.19%
$5.05 million $1.66 million
Jun 7, 9 AM $0.000732
-0.41%
$5.06 million $1.65 million
Jun 7, 8 AM $0.000737
+1.44%
$5.09 million $1.64 million
Jun 7, 7 AM $0.000726
+0.68%
$5.02 million $1.62 million
Jun 7, 6 AM $0.000722
-0.18%
$4.98 million $1.62 million
Jun 7, 5 AM $0.000723
-0.04%
$4.99 million $1.62 million
Jun 7, 4 AM $0.000723
-0.21%
$4.99 million $1.61 million
Jun 7, 3 AM $0.000725
-0.41%
$5 million $1.61 million
Jun 7, 2 AM $0.000728
-0.16%
$5.02 million $1.62 million
Jun 7, 1 AM $0.000729
+0.57%
$5.03 million $1.61 million
Jun 7, 12 AM $0.000724
-1.00%
$5 million $1.57 million
Jun 6, 11 PM $0.000732
-1.77%
$5.05 million $1.54 million
Jun 6, 10 PM $0.000745
-0.86%
$5.14 million $1.49 million
Jun 6, 9 PM $0.000751
+0.05%
$5.19 million $1.46 million
Jun 6, 8 PM $0.000751
-1.04%
$5.18 million $1.47 million
Jun 6, 7 PM $0.000759
-0.58%
$5.24 million $1.48 million
Jun 6, 6 PM $0.000763
-0.36%
$5.27 million $1.48 million
Jun 6, 5 PM $0.000766
-0.19%
$5.29 million $1.48 million
Jun 6, 4 PM $0.000767
-0.19%
$5.3 million $1.47 million
Jun 6, 3 PM $0.000769
+0.20%
$5.31 million $1.49 million
Jun 6, 2 PM $0.000767
-0.15%
$5.3 million $1.5 million
Jun 6, 1 PM $0.000768
-0.97%
$5.3 million $1.5 million
Jun 6, 12 PM $0.000776
+0.85%
$5.36 million $1.5 million
Jun 6, 11 AM $0.000769
-0.31%
$5.31 million $1.5 million
Jun 6, 10 AM $0.000771
-0.42%
$5.33 million $1.5 million
Jun 6, 9 AM $0.000775
+0.10%
$5.35 million $1.51 million
Jun 6, 8 AM $0.000774
+0.79%
$5.34 million $1.51 million
Jun 6, 7 AM $0.000768
-0.18%
$5.3 million $1.51 million
Jun 6, 6 AM $0.000769
-0.24%
$5.31 million $1.52 million
Jun 6, 5 AM $0.000771
+1.13%
$5.32 million $1.52 million
Jun 6, 4 AM $0.000763
-1.68%
$5.26 million $1.54 million
Jun 6, 3 AM $0.000775
-0.46%
$5.35 million $1.55 million
Jun 6, 2 AM $0.000779
+0.19%
$5.38 million $1.52 million