PlatON Historical Data

LAT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $0.000631
-1.47%
$4.36 million $1.47 million
Jun 10, 3 AM $0.000641
-0.54%
$4.42 million $1.48 million
Jun 10, 2 AM $0.000644
-2.13%
$4.45 million $1.48 million
Jun 10, 1 AM $0.000658
+0.90%
$4.54 million $1.5 million
Jun 10, 12 AM $0.000652
+0.73%
$4.5 million $1.53 million
Jun 9, 11 PM $0.000647
+0.71%
$4.47 million $1.55 million
Jun 9, 10 PM $0.000643
-0.29%
$4.44 million $1.56 million
Jun 9, 9 PM $0.000645
-0.64%
$4.45 million $1.56 million
Jun 9, 8 PM $0.000649
+1.22%
$4.48 million $1.55 million
Jun 9, 7 PM $0.000641
-0.47%
$4.43 million $1.55 million
Jun 9, 6 PM $0.000644
-0.29%
$4.45 million $1.56 million
Jun 9, 5 PM $0.000646
-0.21%
$4.46 million $1.57 million
Jun 9, 4 PM $0.000648
-0.91%
$4.47 million $1.59 million
Jun 9, 3 PM $0.000654
-1.73%
$4.51 million $1.58 million
Jun 9, 2 PM $0.000665
-2.31%
$4.59 million $1.57 million
Jun 9, 1 PM $0.000681
-0.76%
$4.7 million $1.56 million
Jun 9, 12 PM $0.000685
+0.14%
$4.73 million $1.58 million
Jun 9, 11 AM $0.000685
-0.89%
$4.73 million $1.58 million
Jun 9, 10 AM $0.000691
-0.19%
$4.77 million $1.58 million
Jun 9, 9 AM $0.000692
+0.07%
$4.78 million $1.6 million
Jun 9, 8 AM $0.000691
-0.58%
$4.78 million $1.62 million
Jun 9, 7 AM $0.000696
-3.06%
$4.8 million $1.64 million
Jun 9, 6 AM $0.000718
-0.35%
$4.96 million $1.66 million
Jun 9, 5 AM $0.00072
-0.18%
$4.97 million $1.66 million
Jun 9, 4 AM $0.000721
-0.91%
$4.98 million $1.67 million
Jun 9, 3 AM $0.000728
-2.02%
$5.03 million $1.66 million
Jun 9, 2 AM $0.000743
-1.51%
$5.13 million $1.67 million
Jun 9, 1 AM $0.000754
-1.25%
$5.21 million $1.66 million
Jun 9, 12 AM $0.000764
-4.27%
$5.28 million $1.65 million
Jun 8, 11 PM $0.000798
+5.45%
$5.51 million $1.66 million
Jun 8, 10 PM $0.000757
+0.15%
$5.23 million $1.66 million
Jun 8, 9 PM $0.000756
+0.73%
$5.22 million $1.66 million
Jun 8, 8 PM $0.00075
-0.09%
$5.18 million $1.66 million
Jun 8, 7 PM $0.000751
+0.09%
$5.19 million $1.66 million
Jun 8, 6 PM $0.00075
+0.85%
$5.18 million $1.66 million
Jun 8, 5 PM $0.000744
+0.61%
$5.14 million $1.65 million
Jun 8, 4 PM $0.00074
-0.16%
$5.11 million $1.65 million
Jun 8, 3 PM $0.000741
-0.06%
$5.12 million $1.64 million
Jun 8, 2 PM $0.000742
-0.02%
$5.12 million $1.65 million
Jun 8, 1 PM $0.000742
-0.97%
$5.12 million $1.63 million
Jun 8, 12 PM $0.000749
+1.25%
$5.17 million $1.62 million
Jun 8, 11 AM $0.00074
+0.81%
$5.11 million $1.6 million
Jun 8, 10 AM $0.000734
+0.17%
$5.07 million $1.6 million
Jun 8, 9 AM $0.000732
+0.53%
$5.06 million $1.61 million
Jun 8, 8 AM $0.000729
-0.42%
$5.03 million $1.62 million
Jun 8, 7 AM $0.000732
-0.05%
$5.05 million $1.62 million
Jun 8, 6 AM $0.000732
+0.67%
$5.05 million $1.62 million
Jun 8, 5 AM $0.000727
-0.29%
$5.02 million $1.62 million
Jun 8, 4 AM $0.00073
-1.18%
$5.04 million $1.62 million
Jun 8, 3 AM $0.000739
-0.01%
$5.1 million $1.63 million