PlatON Historical Data

LAT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $0.000609
+0.14%
$4.21 million $1.34 million
Jun 12, 5 AM $0.000609
-1.66%
$4.2 million $1.32 million
Jun 12, 4 AM $0.000619
-0.77%
$4.28 million $1.33 million
Jun 12, 3 AM $0.000624
+0.14%
$4.31 million $1.33 million
Jun 12, 2 AM $0.000622
+0.17%
$4.3 million $1.34 million
Jun 12, 1 AM $0.000621
+0.12%
$4.29 million $1.34 million
Jun 12, 12 AM $0.000621
+0.23%
$4.29 million $1.34 million
Jun 11, 11 PM $0.000619
-0.51%
$4.28 million $1.34 million
Jun 11, 10 PM $0.000623
+0.59%
$4.3 million $1.34 million
Jun 11, 9 PM $0.000619
+0.32%
$4.28 million $1.35 million
Jun 11, 8 PM $0.000617
-0.16%
$4.26 million $1.36 million
Jun 11, 7 PM $0.000618
+0.76%
$4.27 million $1.36 million
Jun 11, 6 PM $0.000613
-1.12%
$4.24 million $1.37 million
Jun 11, 5 PM $0.00062
+1.86%
$4.29 million $1.37 million
Jun 11, 4 PM $0.000609
+0.04%
$4.21 million $1.37 million
Jun 11, 3 PM $0.000609
+0.64%
$4.21 million $1.37 million
Jun 11, 2 PM $0.000605
-0.81%
$4.18 million $1.38 million
Jun 11, 1 PM $0.00061
-0.07%
$4.21 million $1.38 million
Jun 11, 12 PM $0.00061
-0.33%
$4.22 million $1.38 million
Jun 11, 11 AM $0.000612
+0.14%
$4.23 million $1.39 million
Jun 11, 10 AM $0.000611
-0.60%
$4.22 million $1.4 million
Jun 11, 9 AM $0.000615
-0.58%
$4.25 million $1.39 million
Jun 11, 8 AM $0.000619
+1.31%
$4.27 million $1.39 million
Jun 11, 7 AM $0.000611
+1.07%
$4.22 million $1.38 million
Jun 11, 6 AM $0.000604
-0.67%
$4.17 million $1.38 million
Jun 11, 5 AM $0.000608
-1.34%
$4.2 million $1.39 million
Jun 11, 4 AM $0.000617
-0.68%
$4.26 million $1.39 million
Jun 11, 3 AM $0.000621
+0.68%
$4.29 million $1.39 million
Jun 11, 2 AM $0.000617
-0.07%
$4.26 million $1.39 million
Jun 11, 1 AM $0.000617
-0.58%
$4.26 million $1.4 million
Jun 11, 12 AM $0.000622
+1.34%
$4.29 million $1.4 million
Jun 10, 11 PM $0.000613
+0.45%
$4.24 million $1.4 million
Jun 10, 10 PM $0.000611
-0.24%
$4.22 million $1.41 million
Jun 10, 9 PM $0.000612
+1.32%
$4.23 million $1.41 million
Jun 10, 8 PM $0.000604
-0.10%
$4.17 million $1.42 million
Jun 10, 7 PM $0.000605
-0.37%
$4.18 million $1.42 million
Jun 10, 6 PM $0.000607
-0.26%
$4.19 million $1.43 million
Jun 10, 5 PM $0.000609
-0.21%
$4.21 million $1.43 million
Jun 10, 4 PM $0.00061
-1.44%
$4.21 million $1.43 million
Jun 10, 3 PM $0.000619
+0.00%
$4.28 million $1.43 million
Jun 10, 2 PM $0.000619
-0.62%
$4.27 million $1.44 million
Jun 10, 1 PM $0.000623
+1.25%
$4.3 million $1.45 million
Jun 10, 12 PM $0.000615
+1.25%
$4.25 million $1.45 million
Jun 10, 11 AM $0.000607
-1.44%
$4.2 million $1.46 million
Jun 10, 10 AM $0.000616
-0.01%
$4.26 million $1.47 million
Jun 10, 9 AM $0.000616
-0.23%
$4.26 million $1.47 million
Jun 10, 8 AM $0.000618
-0.23%
$4.27 million $1.47 million
Jun 10, 7 AM $0.000619
+0.02%
$4.28 million $1.46 million
Jun 10, 6 AM $0.000619
-0.52%
$4.28 million $1.45 million
Jun 10, 5 AM $0.000622
-1.40%
$4.3 million $1.46 million