PlatON Historical Data

LAT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $0.000606
+0.49%
$4.19 million $1.25 million
Jun 14, 6 AM $0.000603
-0.54%
$4.17 million $1.26 million
Jun 14, 5 AM $0.000607
-0.53%
$4.19 million $1.26 million
Jun 14, 4 AM $0.00061
-0.89%
$4.21 million $1.25 million
Jun 14, 3 AM $0.000615
+0.30%
$4.25 million $1.27 million
Jun 14, 2 AM $0.000614
+0.25%
$4.24 million $1.27 million
Jun 14, 1 AM $0.000612
-0.38%
$4.23 million $1.27 million
Jun 14, 12 AM $0.000614
-0.27%
$4.24 million $1.27 million
Jun 13, 11 PM $0.000616
+0.62%
$4.25 million $1.27 million
Jun 13, 10 PM $0.000612
+0.12%
$4.23 million $1.27 million
Jun 13, 9 PM $0.000611
-0.16%
$4.22 million $1.27 million
Jun 13, 8 PM $0.000612
-0.39%
$4.23 million $1.27 million
Jun 13, 7 PM $0.000614
+0.19%
$4.24 million $1.28 million
Jun 13, 6 PM $0.000613
+0.03%
$4.24 million $1.27 million
Jun 13, 5 PM $0.000613
-0.04%
$4.23 million $1.27 million
Jun 13, 4 PM $0.000613
+0.07%
$4.24 million $1.27 million
Jun 13, 3 PM $0.000613
-0.52%
$4.23 million $1.27 million
Jun 13, 2 PM $0.000616
+1.10%
$4.26 million $1.27 million
Jun 13, 1 PM $0.000609
-0.07%
$4.21 million $1.28 million
Jun 13, 12 PM $0.00061
+0.16%
$4.21 million $1.28 million
Jun 13, 11 AM $0.000609
-0.13%
$4.21 million $1.27 million
Jun 13, 10 AM $0.000609
-0.62%
$4.21 million $1.27 million
Jun 13, 9 AM $0.000613
+0.25%
$4.24 million $1.26 million
Jun 13, 8 AM $0.000612
-0.05%
$4.23 million $1.27 million
Jun 13, 7 AM $0.000612
-0.46%
$4.23 million $1.26 million
Jun 13, 6 AM $0.000615
+0.84%
$4.25 million $1.26 million
Jun 13, 5 AM $0.00061
+0.30%
$4.21 million $1.27 million
Jun 13, 4 AM $0.000608
-0.42%
$4.2 million $1.27 million
Jun 13, 3 AM $0.00061
-1.29%
$4.22 million $1.26 million
Jun 13, 2 AM $0.000619
-0.07%
$4.27 million $1.28 million
Jun 13, 1 AM $0.000619
+0.40%
$4.28 million $1.28 million
Jun 13, 12 AM $0.000617
-0.13%
$4.26 million $1.28 million
Jun 12, 11 PM $0.000617
-0.42%
$4.27 million $1.29 million
Jun 12, 10 PM $0.00062
+1.17%
$4.28 million $1.29 million
Jun 12, 9 PM $0.000613
+0.73%
$4.23 million $1.29 million
Jun 12, 8 PM $0.000608
+0.24%
$4.2 million $1.3 million
Jun 12, 7 PM $0.000607
+0.10%
$4.19 million $1.29 million
Jun 12, 6 PM $0.000606
-0.36%
$4.19 million $1.3 million
Jun 12, 5 PM $0.000609
+0.84%
$4.2 million $1.3 million
Jun 12, 4 PM $0.000604
-0.11%
$4.17 million $1.3 million
Jun 12, 3 PM $0.000604
+0.11%
$4.17 million $1.31 million
Jun 12, 2 PM $0.000604
+1.74%
$4.17 million $1.3 million
Jun 12, 1 PM $0.000593
-1.29%
$4.1 million $1.32 million
Jun 12, 12 PM $0.000601
+0.06%
$4.15 million $1.32 million
Jun 12, 11 AM $0.000601
-0.20%
$4.15 million $1.32 million
Jun 12, 10 AM $0.000602
-1.05%
$4.16 million $1.33 million
Jun 12, 9 AM $0.000608
+0.00%
$4.2 million $1.32 million
Jun 12, 8 AM $0.000608
+0.49%
$4.2 million $1.32 million
Jun 12, 7 AM $0.000605
-0.69%
$4.18 million $1.32 million
Jun 12, 6 AM $0.000609
+0.14%
$4.21 million $1.34 million