Coinranking
PlatON Historical Data
LAT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 9 | $0.00715 | +0.32% | ||
| Oct 2 | $0.00712 | -5.58% | ||
| Sep 25 | $0.00754 | +2.06% | ||
| Sep 18 | $0.00749 | +7.41% | ||
| Sep 11 | $0.0073 | -7.38% | ||
| Sep 4 | $0.00778 | -9.84% | ||
| Aug 28 | $0.00864 | +10.72% | ||
| Aug 21 | $0.00668 | -7.49% | ||
| Aug 14 | $0.00718 | -6.36% | ||
| Aug 7 | $0.00767 | -4.67% | ||
| Jul 31 | $0.00804 | +4.20% | ||
| Jul 24 | $0.00772 | -4.18% | ||
| Jul 17 | $0.00805 | -2.74% | ||
| Jul 10 | $0.00828 | -1.01% | ||
| Jul 3 | $0.00837 | -6.40% | ||
| Jun 26 | $0.00894 | -1.65% | ||
| Jun 19 | $0.00869 | +2.44% | ||
| Jun 12 | $0.00854 | +0.92% | ||
| Jun 5 | $0.00846 | -13.85% | ||
| May 29 | $0.00982 | +5.91% | ||
| May 22 | $0.00926 | -1.08% | ||
| May 15 | $0.00958 | -11.27% | ||
| May 8 | $0.00999 | -0.55% | ||
| May 1 | $0.01 | -17.90% | ||
| Apr 24 | $0.012 | +5.85% | ||
| Apr 17 | $0.0122 | -20.59% | ||
| Apr 10 | $0.0154 | -5.19% | ||
| Apr 3 | $0.0163 | +6.94% | ||
| Mar 27 | $0.0152 | -9.05% | ||
| Mar 20 | $0.0163 | -4.13% | ||
| Mar 13 | $0.0172 | -4.62% | ||
| Mar 6 | $0.0151 | -36.50% | ||
| Feb 27 | $0.0238 | +1.54% | ||
| Feb 20 | $0.0234 | +0.25% | ||
| Feb 13 | $0.0233 | +42.96% | ||
| Feb 6 | $0.0163 | +10.60% | ||
| Jan 30 | $0.0148 | +24.46% | ||
| Jan 23 | $0.012 | +12.13% | ||
| Jan 16 | $0.0107 | -4.87% | ||
| Jan 9 | $0.0112 | +9.82% | ||
| Jan 2 | $0.0102 | +2.14% | ||
| Dec 26 | $0.00999 | -3.58% | ||
| Dec 19 | $0.0104 | -1.35% | ||
| Dec 12 | $0.0105 | -18.88% | ||
| Dec 5 | $0.0125 | -11.41% | ||
| Nov 28 | $0.0141 | +34.20% | ||
| Nov 21 | $0.0103 | +82.96% | ||
| Nov 14 | $0.00561 | -2.76% | ||
| Nov 7 | $0.00577 | -20.83% | ||
| Oct 31 | $0.00728 | -2.54% | ||