PlatON Historical Data

LAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $0.000555
-0.81%
$3.87 million $1.38 million
Aug 27, 4 AM $0.00056
-0.12%
$3.9 million $1.38 million
Aug 27, 3 AM $0.000561
-0.29%
$3.91 million $1.4 million
Aug 27, 2 AM $0.000562
+1.32%
$3.92 million $1.41 million
Aug 27, 1 AM $0.000555
+0.43%
$3.87 million $1.44 million
Aug 27, 12 AM $0.000553
-0.08%
$3.85 million $1.42 million
Aug 26, 11 PM $0.000553
+0.34%
$3.86 million $1.41 million
Aug 26, 10 PM $0.000551
+0.38%
$3.84 million $1.43 million
Aug 26, 9 PM $0.000549
-0.29%
$3.83 million $1.42 million
Aug 26, 8 PM $0.000551
-0.61%
$3.84 million $1.4 million
Aug 26, 7 PM $0.000554
+0.10%
$3.86 million $1.4 million
Aug 26, 6 PM $0.000553
+0.41%
$3.86 million $1.41 million
Aug 26, 5 PM $0.000551
+0.99%
$3.84 million $1.41 million
Aug 26, 4 PM $0.000546
+0.70%
$3.81 million $1.41 million
Aug 26, 3 PM $0.000542
-0.67%
$3.78 million $1.38 million
Aug 26, 2 PM $0.000546
+0.29%
$3.81 million $1.38 million
Aug 26, 1 PM $0.000544
+0.40%
$3.79 million $1.38 million
Aug 26, 12 PM $0.000542
+0.02%
$3.78 million $1.38 million
Aug 26, 11 AM $0.000542
-0.74%
$3.78 million $1.39 million
Aug 26, 10 AM $0.000546
+0.45%
$3.81 million $1.38 million
Aug 26, 9 AM $0.000543
-0.83%
$3.79 million $1.34 million
Aug 26, 8 AM $0.000548
+0.05%
$3.82 million $1.38 million
Aug 26, 7 AM $0.000548
+0.27%
$3.82 million $1.37 million
Aug 26, 6 AM $0.000546
-1.20%
$3.81 million $1.39 million
Aug 26, 5 AM $0.000553
+1.13%
$3.85 million $1.39 million
Aug 26, 4 AM $0.000547
-0.38%
$3.81 million $1.38 million
Aug 26, 3 AM $0.000549
-0.11%
$3.83 million $1.39 million
Aug 26, 2 AM $0.000549
-0.79%
$3.83 million $1.39 million
Aug 26, 1 AM $0.000554
+1.12%
$3.86 million $1.4 million
Aug 26, 12 AM $0.000548
+0.00%
$3.82 million $1.41 million
Aug 25, 11 PM $0.000548
+0.22%
$3.82 million $1.42 million
Aug 25, 10 PM $0.000546
-0.60%
$3.81 million $1.47 million
Aug 25, 9 PM $0.00055
+1.18%
$3.83 million $1.48 million
Aug 25, 8 PM $0.000543
-1.67%
$3.79 million $1.49 million
Aug 25, 7 PM $0.000553
+0.94%
$3.85 million $1.48 million
Aug 25, 6 PM $0.000547
-0.60%
$3.82 million $1.48 million
Aug 25, 5 PM $0.000551
+0.75%
$3.84 million $1.47 million
Aug 25, 4 PM $0.000547
-1.79%
$3.81 million $1.45 million
Aug 25, 3 PM $0.000557
-0.48%
$3.88 million $1.46 million
Aug 25, 2 PM $0.000559
-0.27%
$3.9 million $1.49 million
Aug 25, 1 PM $0.000561
-0.02%
$3.91 million $1.5 million
Aug 25, 12 PM $0.000561
+0.00%
$3.91 million $1.49 million
Aug 25, 11 AM $0.000561
-0.20%
$3.91 million $1.49 million
Aug 25, 10 AM $0.000562
-0.23%
$3.92 million $1.49 million
Aug 25, 9 AM $0.000563
+0.44%
$3.93 million $1.49 million
Aug 25, 8 AM $0.000561
-0.17%
$3.91 million $1.4 million
Aug 25, 7 AM $0.000562
-0.11%
$3.92 million $1.37 million
Aug 25, 6 AM $0.000563
-0.70%
$3.92 million $1.3 million
Aug 25, 5 AM $0.000567
+1.23%
$3.95 million $1.4 million
Aug 25, 4 AM $0.00056
+0.17%
$3.9 million $1.4 million