PlatON Historical Data

LAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.000367
+0.01%
$ 2.54 million $ 1.02 million
Jun 30, 4 PM $ 0.000367
-1.61%
$ 2.54 million $ 1.02 million
Jun 30, 3 PM $ 0.000373
-0.81%
$ 2.59 million $ 1.02 million
Jun 30, 2 PM $ 0.000376
+0.11%
$ 2.61 million $ 1.01 million
Jun 30, 1 PM $ 0.000376
-0.24%
$ 2.6 million $ 1.01 million
Jun 30, 12 PM $ 0.000377
+0.20%
$ 2.61 million $ 1.01 million
Jun 30, 11 AM $ 0.000376
-0.04%
$ 2.6 million $ 1 million
Jun 30, 10 AM $ 0.000376
+0.10%
$ 2.6 million $ 1 million
Jun 30, 9 AM $ 0.000376
-0.07%
$ 2.6 million $ 1 million
Jun 30, 8 AM $ 0.000376
-0.14%
$ 2.6 million $ 1.01 million
Jun 30, 7 AM $ 0.000377
-0.02%
$ 2.61 million $ 1.01 million
Jun 30, 6 AM $ 0.000377
-0.29%
$ 2.61 million $ 1.01 million
Jun 30, 5 AM $ 0.000378
-0.07%
$ 2.62 million $ 1.02 million
Jun 30, 4 AM $ 0.000378
-2.16%
$ 2.62 million $ 1.02 million
Jun 30, 3 AM $ 0.000386
+0.21%
$ 2.67 million $ 1.02 million
Jun 30, 2 AM $ 0.000386
+1.26%
$ 2.67 million $ 1.02 million
Jun 30, 1 AM $ 0.000381
-0.07%
$ 2.64 million $ 1.02 million
Jun 30, 12 AM $ 0.000381
-0.80%
$ 2.64 million $ 1.02 million
Jun 29, 11 PM $ 0.000384
+0.90%
$ 2.66 million $ 1.02 million
Jun 29, 10 PM $ 0.000381
-0.04%
$ 2.63 million $ 1.03 million
Jun 29, 9 PM $ 0.000381
+0.51%
$ 2.64 million $ 1.03 million
Jun 29, 8 PM $ 0.000379
-0.07%
$ 2.62 million $ 1.03 million
Jun 29, 7 PM $ 0.000379
-0.51%
$ 2.62 million $ 1.03 million
Jun 29, 6 PM $ 0.000381
-0.62%
$ 2.64 million $ 1.03 million
Jun 29, 5 PM $ 0.000383
+0.25%
$ 2.65 million $ 1.03 million
Jun 29, 4 PM $ 0.000382
-0.50%
$ 2.65 million $ 1.02 million
Jun 29, 3 PM $ 0.000384
+0.64%
$ 2.66 million $ 1.05 million
Jun 29, 2 PM $ 0.000382
-0.93%
$ 2.64 million $ 1.06 million
Jun 29, 1 PM $ 0.000385
+0.36%
$ 2.67 million $ 1.07 million
Jun 29, 12 PM $ 0.000384
-0.02%
$ 2.66 million $ 1.07 million
Jun 29, 11 AM $ 0.000384
+0.15%
$ 2.66 million $ 1.07 million
Jun 29, 10 AM $ 0.000384
-0.04%
$ 2.65 million $ 1.08 million
Jun 29, 9 AM $ 0.000384
+0.82%
$ 2.66 million $ 1.08 million
Jun 29, 8 AM $ 0.000381
-1.05%
$ 2.63 million $ 1.07 million
Jun 29, 7 AM $ 0.000385
-0.28%
$ 2.66 million $ 1.08 million
Jun 29, 6 AM $ 0.000386
+0.93%
$ 2.67 million $ 1.09 million
Jun 29, 5 AM $ 0.000382
-0.22%
$ 2.65 million $ 1.09 million
Jun 29, 4 AM $ 0.000383
-0.18%
$ 2.65 million $ 1.1 million
Jun 29, 3 AM $ 0.000384
-1.63%
$ 2.66 million $ 1.1 million
Jun 29, 2 AM $ 0.00039
-2.09%
$ 2.7 million $ 1.11 million
Jun 29, 1 AM $ 0.000398
-0.48%
$ 2.76 million $ 1.11 million
Jun 29, 12 AM $ 0.0004
+1.12%
$ 2.77 million $ 1.12 million
Jun 28, 11 PM $ 0.000396
-3.24%
$ 2.74 million $ 1.12 million
Jun 28, 10 PM $ 0.000409
-2.43%
$ 2.83 million $ 1.12 million
Jun 28, 9 PM $ 0.000419
+0.65%
$ 2.9 million $ 1.12 million
Jun 28, 8 PM $ 0.000416
+0.09%
$ 2.88 million $ 1.12 million
Jun 28, 7 PM $ 0.000416
+0.81%
$ 2.88 million $ 1.13 million
Jun 28, 6 PM $ 0.000412
-1.26%
$ 2.85 million $ 1.13 million
Jun 28, 5 PM $ 0.000418
-0.81%
$ 2.89 million $ 1.14 million
Jun 28, 4 PM $ 0.000421
+0.30%
$ 2.91 million $ 1.16 million