PlatON Historical Data

LAT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.00157
-6.71%
$ 10.65 million $ 3.05 million
Feb 5, 2026 $ 0.00168
-10.91%
$ 11.43 million $ 3.25 million
Feb 4, 2026 $ 0.00188
-4.10%
$ 12.83 million $ 3.36 million
Feb 3, 2026 $ 0.00196
-5.47%
$ 13.37 million $ 3.73 million
Feb 2, 2026 $ 0.00208
+1.07%
$ 14.14 million $ 3.91 million
Feb 1, 2026 $ 0.00206
+0.02%
$ 13.99 million $ 3.87 million
Jan 31, 2026 $ 0.00206
-0.43%
$ 13.99 million $ 3.89 million
Jan 30, 2026 $ 0.00206
-0.40%
$ 14.05 million $ 3.76 million
Jan 29, 2026 $ 0.00207
-0.02%
$ 14.1 million $ 3.8 million
Jan 28, 2026 $ 0.00207
+0.33%
$ 14.11 million $ 3.72 million
Jan 27, 2026 $ 0.00207
-0.07%
$ 14.06 million $ 3.61 million
Jan 26, 2026 $ 0.00207
+0.03%
$ 14.07 million $ 3.37 million
Jan 25, 2026 $ 0.00207
-0.49%
$ 14.07 million $ 3.34 million
Jan 24, 2026 $ 0.00208
-0.13%
$ 14.13 million $ 2.12 million
Jan 23, 2026 $ 0.00208
-0.89%
$ 14.15 million $ 14.31 million
Jan 22, 2026 $ 0.0021
+1.38%
$ 14.28 million $ 10.44 million
Jan 21, 2026 $ 0.00207
-0.70%
$ 14.08 million $ 12.59 million
Jan 20, 2026 $ 0.00208
-0.65%
$ 14.17 million $ 3.22 million
Jan 19, 2026 $ 0.0021
-1.12%
$ 14.27 million $ 3.89 million
Jan 18, 2026 $ 0.00212
-0.05%
$ 14.43 million $ 3.82 million
Jan 17, 2026 $ 0.00212
+0.25%
$ 14.45 million $ 33.42 million
Jan 16, 2026 $ 0.00212
-1.22%
$ 14.4 million $ 9.74 million
Jan 15, 2026 $ 0.00214
-1.57%
$ 14.57 million $ 5.57 million
Jan 14, 2026 $ 0.00218
+0.09%
$ 14.8 million $ 3.53 million
Jan 13, 2026 $ 0.00218
-0.66%
$ 14.8 million $ 3.62 million
Jan 12, 2026 $ 0.00219
-0.39%
$ 14.88 million $ 3.61 million
Jan 11, 2026 $ 0.0022
-0.35%
$ 14.94 million $ 3.91 million
Jan 10, 2026 $ 0.00221
+0.96%
$ 14.99 million $ 3.48 million
Jan 9, 2026 $ 0.00219
-1.03%
$ 14.85 million $ 2.22 million
Jan 8, 2026 $ 0.00221
-0.18%
$ 15 million $ 3.35 million
Jan 7, 2026 $ 0.00221
-2.47%
$ 15.02 million $ 3.06 million
Jan 6, 2026 $ 0.00227
-0.69%
$ 15.4 million $ 3.38 million
Jan 5, 2026 $ 0.00228
+0.66%
$ 15.51 million $ 3.34 million
Jan 4, 2026 $ 0.00227
+2.08%
$ 15.41 million $ 3.32 million
Jan 3, 2026 $ 0.00222
+1.36%
$ 15.09 million $ 3.27 million
Jan 2, 2026 $ 0.00219
+1.08%
$ 14.89 million $ 3.22 million
Jan 1, 2026 $ 0.00217
-0.26%
$ 14.73 million $ 3.2 million
Dec 31, 2025 $ 0.00218
-0.30%
$ 14.76 million $ 3.31 million
Dec 30, 2025 $ 0.00219
+0.31%
$ 14.82 million $ 3.2 million
Dec 29, 2025 $ 0.00218
-0.82%
$ 14.8 million $ 3.23 million
Dec 28, 2025 $ 0.00221
+0.41%
$ 14.89 million $ 3.21 million
Dec 27, 2025 $ 0.0022
+0.99%
$ 14.9 million $ 2.73 million
Dec 26, 2025 $ 0.00217
-1.02%
$ 14.76 million $ 3.24 million
Dec 25, 2025 $ 0.00219
-0.93%
$ 14.87 million $ 3.29 million
Dec 24, 2025 $ 0.00221
+0.70%
$ 15 million $ 3.56 million
Dec 23, 2025 $ 0.00219
+0.59%
$ 14.84 million $ 3.28 million
Dec 22, 2025 $ 0.0022
-0.60%
$ 14.77 million $ 2.36 million
Dec 21, 2025 $ 0.0022
+0.01%
$ 14.98 million $ 3.25 million
Dec 20, 2025 $ 0.0022
+0.28%
$ 14.88 million $ 3.04 million
Dec 19, 2025 $ 0.00219
-2.62%
$ 14.87 million $ 3.6 million