PlatON Historical Data

LAT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.00134
-0.27%
$ 9.23 million $ 3.05 million
Apr 20, 10 AM $ 0.00135
-0.21%
$ 9.26 million $ 3.07 million
Apr 20, 9 AM $ 0.00135
+0.36%
$ 9.28 million $ 3.06 million
Apr 20, 8 AM $ 0.00134
+0.05%
$ 9.25 million $ 2.98 million
Apr 20, 7 AM $ 0.00134
-0.11%
$ 9.24 million $ 2.98 million
Apr 20, 6 AM $ 0.00135
-0.14%
$ 9.25 million $ 2.96 million
Apr 20, 5 AM $ 0.00135
-0.07%
$ 9.26 million $ 2.96 million
Apr 20, 4 AM $ 0.00135
-0.55%
$ 9.27 million $ 2.95 million
Apr 20, 3 AM $ 0.00136
+0.64%
$ 9.32 million $ 2.95 million
Apr 20, 2 AM $ 0.00135
-0.04%
$ 9.26 million $ 2.98 million
Apr 20, 1 AM $ 0.00135
+0.10%
$ 9.26 million $ 2.98 million
Apr 20, 12 AM $ 0.00135
+0.07%
$ 9.25 million $ 2.99 million
Apr 19, 11 PM $ 0.00135
-0.23%
$ 9.25 million $ 2.99 million
Apr 19, 10 PM $ 0.00135
-0.61%
$ 9.27 million $ 2.99 million
Apr 19, 9 PM $ 0.00136
+0.97%
$ 9.32 million $ 2.97 million
Apr 19, 8 PM $ 0.00134
-0.17%
$ 9.24 million $ 2.95 million
Apr 19, 7 PM $ 0.00135
+0.45%
$ 9.25 million $ 2.95 million
Apr 19, 6 PM $ 0.00134
-0.03%
$ 9.21 million $ 2.95 million
Apr 19, 5 PM $ 0.00134
-0.27%
$ 9.21 million $ 2.96 million
Apr 19, 4 PM $ 0.00134
-0.16%
$ 9.24 million $ 2.98 million
Apr 19, 3 PM $ 0.00135
+1.57%
$ 9.25 million $ 2.99 million
Apr 19, 2 PM $ 0.00132
+0.34%
$ 9.11 million $ 2.91 million
Apr 19, 1 PM $ 0.00132
-0.25%
$ 9.08 million $ 2.93 million
Apr 19, 12 PM $ 0.00132
+0.06%
$ 9.1 million $ 2.93 million
Apr 19, 11 AM $ 0.00132
-0.22%
$ 9.1 million $ 2.94 million
Apr 19, 10 AM $ 0.00133
-0.22%
$ 9.12 million $ 2.93 million
Apr 19, 9 AM $ 0.00133
+0.23%
$ 9.14 million $ 2.93 million
Apr 19, 8 AM $ 0.00133
+0.24%
$ 9.11 million $ 2.93 million
Apr 19, 7 AM $ 0.00132
+0.19%
$ 9.09 million $ 2.93 million
Apr 19, 6 AM $ 0.00132
-0.14%
$ 9.07 million $ 2.93 million
Apr 19, 5 AM $ 0.00132
+0.15%
$ 9.09 million $ 2.95 million
Apr 19, 4 AM $ 0.00132
+0.44%
$ 9.07 million $ 2.95 million
Apr 19, 3 AM $ 0.00131
-0.14%
$ 9.03 million $ 2.95 million
Apr 19, 2 AM $ 0.00132
-0.32%
$ 9.05 million $ 2.94 million
Apr 19, 1 AM $ 0.00132
-0.06%
$ 9.08 million $ 2.94 million
Apr 19, 12 AM $ 0.00132
-0.03%
$ 9.08 million $ 2.95 million
Apr 18, 11 PM $ 0.00132
-0.19%
$ 9.08 million $ 2.95 million
Apr 18, 10 PM $ 0.00132
+0.16%
$ 9.1 million $ 2.94 million
Apr 18, 9 PM $ 0.00132
+0.06%
$ 9.09 million $ 2.91 million
Apr 18, 8 PM $ 0.00132
-0.10%
$ 9.08 million $ 2.85 million
Apr 18, 7 PM $ 0.00132
-0.09%
$ 9.09 million $ 2.93 million
Apr 18, 6 PM $ 0.00132
-0.47%
$ 9.1 million $ 3.1 million
Apr 18, 5 PM $ 0.00133
-0.71%
$ 9.14 million $ 3.16 million
Apr 18, 4 PM $ 0.00134
+0.32%
$ 9.21 million $ 3.2 million
Apr 18, 3 PM $ 0.00134
-0.17%
$ 9.18 million $ 3.06 million
Apr 18, 2 PM $ 0.00134
+0.03%
$ 9.19 million $ 3.06 million
Apr 18, 1 PM $ 0.00134
-0.20%
$ 9.19 million $ 3.04 million
Apr 18, 12 PM $ 0.00134
-0.48%
$ 9.21 million $ 3.04 million
Apr 18, 11 AM $ 0.00134
+0.69%
$ 9.25 million $ 3.04 million
Apr 18, 10 AM $ 0.00134
-1.10%
$ 9.18 million $ 3.04 million