PlatON Historical Data

LAT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $0.00065
+1.07%
$4.49 million $1.64 million
Jun 16, 7 AM $0.000643
-1.67%
$4.45 million $1.64 million
Jun 16, 6 AM $0.000654
+1.06%
$4.52 million $1.64 million
Jun 16, 5 AM $0.000647
-0.77%
$4.47 million $1.63 million
Jun 16, 4 AM $0.000652
-1.26%
$4.51 million $1.63 million
Jun 16, 3 AM $0.000661
+2.40%
$4.57 million $1.62 million
Jun 16, 2 AM $0.000645
+0.55%
$4.46 million $1.62 million
Jun 16, 1 AM $0.000642
+0.74%
$4.43 million $1.57 million
Jun 16, 12 AM $0.000637
-1.84%
$4.4 million $1.58 million
Jun 15, 11 PM $0.000649
+0.72%
$4.48 million $1.55 million
Jun 15, 10 PM $0.000644
+1.07%
$4.45 million $1.52 million
Jun 15, 9 PM $0.000637
-0.78%
$4.4 million $1.51 million
Jun 15, 8 PM $0.000642
+0.96%
$4.44 million $1.49 million
Jun 15, 7 PM $0.000636
+0.58%
$4.4 million $1.46 million
Jun 15, 6 PM $0.000633
+0.03%
$4.37 million $1.43 million
Jun 15, 5 PM $0.000633
+1.42%
$4.37 million $1.42 million
Jun 15, 4 PM $0.000624
-0.69%
$4.31 million $1.41 million
Jun 15, 3 PM $0.000628
+1.95%
$4.34 million $1.39 million
Jun 15, 2 PM $0.000616
-0.55%
$4.26 million $1.37 million
Jun 15, 1 PM $0.000619
-0.19%
$4.28 million $1.35 million
Jun 15, 12 PM $0.000621
+0.72%
$4.29 million $1.34 million
Jun 15, 11 AM $0.000616
+0.43%
$4.26 million $1.32 million
Jun 15, 10 AM $0.000614
+0.92%
$4.24 million $1.31 million
Jun 15, 9 AM $0.000608
-0.33%
$4.2 million $1.29 million
Jun 15, 8 AM $0.00061
-0.10%
$4.22 million $1.27 million
Jun 15, 7 AM $0.000611
-0.63%
$4.22 million $1.26 million
Jun 15, 6 AM $0.000615
-0.27%
$4.25 million $1.25 million
Jun 15, 5 AM $0.000616
+0.38%
$4.26 million $1.24 million
Jun 15, 4 AM $0.000614
-0.70%
$4.24 million $1.22 million
Jun 15, 3 AM $0.000618
-0.28%
$4.27 million $1.21 million
Jun 15, 2 AM $0.000619
-2.43%
$4.28 million $1.21 million
Jun 15, 1 AM $0.000635
+3.88%
$4.39 million $1.25 million
Jun 15, 12 AM $0.000611
+0.03%
$4.22 million $1.21 million
Jun 14, 11 PM $0.000611
+0.03%
$4.22 million $1.21 million
Jun 14, 10 PM $0.000611
+0.62%
$4.22 million $1.22 million
Jun 14, 9 PM $0.000607
+0.22%
$4.19 million $1.22 million
Jun 14, 8 PM $0.000606
-0.19%
$4.19 million $1.21 million
Jun 14, 7 PM $0.000607
+0.06%
$4.19 million $1.21 million
Jun 14, 6 PM $0.000606
+0.31%
$4.19 million $1.22 million
Jun 14, 5 PM $0.000605
+0.68%
$4.18 million $1.21 million
Jun 14, 4 PM $0.0006
+0.23%
$4.15 million $1.21 million
Jun 14, 3 PM $0.000599
-0.16%
$4.14 million $1.22 million
Jun 14, 2 PM $0.0006
-0.53%
$4.15 million $1.23 million
Jun 14, 1 PM $0.000603
-0.72%
$4.17 million $1.23 million
Jun 14, 12 PM $0.000608
-0.07%
$4.2 million $1.23 million
Jun 14, 11 AM $0.000608
+0.24%
$4.2 million $1.23 million
Jun 14, 10 AM $0.000607
+0.33%
$4.19 million $1.24 million
Jun 14, 9 AM $0.000605
+0.04%
$4.18 million $1.25 million
Jun 14, 8 AM $0.000605
-0.30%
$4.18 million $1.25 million
Jun 14, 7 AM $0.000606
+0.49%
$4.19 million $1.25 million