PlatON Historical Data

LAT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.00136
+0.32%
$ 9.36 million $ 3 million
Apr 22, 11 AM $ 0.00136
-0.13%
$ 9.33 million $ 2.96 million
Apr 22, 10 AM $ 0.00136
+0.09%
$ 9.34 million $ 2.95 million
Apr 22, 9 AM $ 0.00136
-0.15%
$ 9.33 million $ 2.95 million
Apr 22, 8 AM $ 0.00136
-0.05%
$ 9.35 million $ 2.93 million
Apr 22, 7 AM $ 0.00136
+0.62%
$ 9.35 million $ 2.95 million
Apr 22, 6 AM $ 0.00135
-0.21%
$ 9.29 million $ 2.95 million
Apr 22, 5 AM $ 0.00135
+0.53%
$ 9.31 million $ 2.97 million
Apr 22, 4 AM $ 0.00135
-0.16%
$ 9.26 million $ 2.99 million
Apr 22, 3 AM $ 0.00135
+0.27%
$ 9.28 million $ 2.97 million
Apr 22, 2 AM $ 0.00135
+0.72%
$ 9.25 million $ 2.97 million
Apr 22, 1 AM $ 0.00134
-0.46%
$ 9.19 million $ 2.96 million
Apr 22, 12 AM $ 0.00134
+0.02%
$ 9.23 million $ 2.96 million
Apr 21, 11 PM $ 0.00134
+0.09%
$ 9.23 million $ 2.96 million
Apr 21, 10 PM $ 0.00134
+0.01%
$ 9.22 million $ 2.99 million
Apr 21, 9 PM $ 0.00134
-0.47%
$ 9.22 million $ 2.99 million
Apr 21, 8 PM $ 0.00135
+0.49%
$ 9.27 million $ 2.98 million
Apr 21, 7 PM $ 0.00134
-0.53%
$ 9.22 million $ 2.99 million
Apr 21, 6 PM $ 0.00135
-0.13%
$ 9.27 million $ 3.01 million
Apr 21, 5 PM $ 0.00135
-0.69%
$ 9.29 million $ 3.05 million
Apr 21, 4 PM $ 0.00136
+0.51%
$ 9.35 million $ 2.96 million
Apr 21, 3 PM $ 0.00135
+0.71%
$ 9.3 million $ 3.03 million
Apr 21, 2 PM $ 0.00134
-0.06%
$ 9.24 million $ 3.02 million
Apr 21, 1 PM $ 0.00134
-0.03%
$ 9.24 million $ 3.03 million
Apr 21, 12 PM $ 0.00134
-0.13%
$ 9.24 million $ 2.99 million
Apr 21, 11 AM $ 0.00135
-0.17%
$ 9.26 million $ 3.1 million
Apr 21, 10 AM $ 0.00135
-0.10%
$ 9.27 million $ 3.12 million
Apr 21, 9 AM $ 0.00135
+0.10%
$ 9.28 million $ 3.14 million
Apr 21, 8 AM $ 0.00135
-0.14%
$ 9.27 million $ 3.18 million
Apr 21, 7 AM $ 0.00135
+0.57%
$ 9.28 million $ 3.18 million
Apr 21, 6 AM $ 0.00134
+0.30%
$ 9.23 million $ 3.14 million
Apr 21, 5 AM $ 0.00134
-0.06%
$ 9.2 million $ 3.14 million
Apr 21, 4 AM $ 0.00134
-0.02%
$ 9.21 million $ 3.14 million
Apr 21, 3 AM $ 0.00134
+0.09%
$ 9.21 million $ 3.15 million
Apr 21, 2 AM $ 0.00134
-0.14%
$ 9.2 million $ 3.11 million
Apr 21, 1 AM $ 0.00134
-0.18%
$ 9.21 million $ 3.09 million
Apr 21, 12 AM $ 0.00134
+0.34%
$ 9.23 million $ 3.1 million
Apr 20, 11 PM $ 0.00134
-0.05%
$ 9.2 million $ 3.1 million
Apr 20, 10 PM $ 0.00134
+0.00%
$ 9.2 million $ 3.09 million
Apr 20, 9 PM $ 0.00134
+0.06%
$ 9.2 million $ 3.09 million
Apr 20, 8 PM $ 0.00134
+0.16%
$ 9.2 million $ 3.11 million
Apr 20, 7 PM $ 0.00134
-0.12%
$ 9.19 million $ 3.13 million
Apr 20, 6 PM $ 0.00134
+0.07%
$ 9.2 million $ 3.09 million
Apr 20, 5 PM $ 0.00134
-0.30%
$ 9.19 million $ 3.08 million
Apr 20, 4 PM $ 0.00134
-0.63%
$ 9.22 million $ 3.11 million
Apr 20, 3 PM $ 0.00135
-0.01%
$ 9.28 million $ 3.09 million
Apr 20, 2 PM $ 0.00135
-0.08%
$ 9.28 million $ 3.15 million
Apr 20, 1 PM $ 0.00135
-1.28%
$ 9.28 million $ 3.16 million
Apr 20, 12 PM $ 0.00137
+1.84%
$ 9.4 million $ 3.2 million
Apr 20, 11 AM $ 0.00134
-0.27%
$ 9.23 million $ 3.05 million