PlatON Historical Data

LAT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $0.000624
-0.57%
$4.31 million $1.62 million
Jun 18, 9 AM $0.000627
-0.33%
$4.34 million $1.62 million
Jun 18, 8 AM $0.000629
+0.04%
$4.35 million $1.62 million
Jun 18, 7 AM $0.000629
-0.37%
$4.35 million $1.64 million
Jun 18, 6 AM $0.000632
+0.16%
$4.37 million $1.64 million
Jun 18, 5 AM $0.000631
+0.01%
$4.36 million $1.64 million
Jun 18, 4 AM $0.000631
-1.12%
$4.36 million $1.64 million
Jun 18, 3 AM $0.000638
-0.52%
$4.41 million $1.62 million
Jun 18, 2 AM $0.000641
+0.48%
$4.43 million $1.62 million
Jun 18, 1 AM $0.000637
-0.04%
$4.41 million $1.63 million
Jun 18, 12 AM $0.000637
+0.40%
$4.41 million $1.63 million
Jun 17, 11 PM $0.000635
+0.17%
$4.39 million $1.65 million
Jun 17, 10 PM $0.000634
+0.26%
$4.38 million $1.64 million
Jun 17, 9 PM $0.000632
-0.18%
$4.37 million $1.63 million
Jun 17, 8 PM $0.000634
+0.30%
$4.38 million $1.64 million
Jun 17, 7 PM $0.000632
-0.79%
$4.37 million $1.64 million
Jun 17, 6 PM $0.000637
-0.57%
$4.4 million $1.64 million
Jun 17, 5 PM $0.00064
-0.42%
$4.43 million $1.65 million
Jun 17, 4 PM $0.000643
+0.29%
$4.44 million $1.67 million
Jun 17, 3 PM $0.000641
+0.37%
$4.43 million $1.66 million
Jun 17, 2 PM $0.000639
-0.34%
$4.42 million $1.66 million
Jun 17, 1 PM $0.000641
-0.13%
$4.43 million $1.67 million
Jun 17, 12 PM $0.000642
-0.41%
$4.44 million $1.67 million
Jun 17, 11 AM $0.000645
-0.56%
$4.46 million $1.68 million
Jun 17, 10 AM $0.000648
+0.62%
$4.48 million $1.67 million
Jun 17, 9 AM $0.000644
-0.19%
$4.45 million $1.68 million
Jun 17, 8 AM $0.000646
+0.18%
$4.46 million $1.68 million
Jun 17, 7 AM $0.000644
+0.94%
$4.45 million $1.67 million
Jun 17, 6 AM $0.000638
+0.28%
$4.41 million $1.66 million
Jun 17, 5 AM $0.000637
+0.22%
$4.4 million $1.67 million
Jun 17, 4 AM $0.000635
-0.24%
$4.39 million $1.67 million
Jun 17, 3 AM $0.000637
+0.02%
$4.4 million $1.66 million
Jun 17, 2 AM $0.000636
+0.49%
$4.4 million $1.67 million
Jun 17, 1 AM $0.000633
-0.24%
$4.38 million $1.67 million
Jun 17, 12 AM $0.000635
+0.20%
$4.39 million $1.68 million
Jun 16, 11 PM $0.000633
+0.22%
$4.38 million $1.68 million
Jun 16, 10 PM $0.000632
-0.89%
$4.37 million $1.67 million
Jun 16, 9 PM $0.000638
-0.54%
$4.41 million $1.67 million
Jun 16, 8 PM $0.000641
-0.23%
$4.43 million $1.67 million
Jun 16, 7 PM $0.000643
+0.09%
$4.44 million $1.68 million
Jun 16, 6 PM $0.000642
+0.68%
$4.44 million $1.67 million
Jun 16, 5 PM $0.000638
-0.38%
$4.41 million $1.68 million
Jun 16, 4 PM $0.00064
-1.82%
$4.43 million $1.7 million
Jun 16, 3 PM $0.000652
+1.07%
$4.51 million $1.66 million
Jun 16, 2 PM $0.000645
-0.95%
$4.46 million $1.66 million
Jun 16, 1 PM $0.000651
+0.03%
$4.5 million $1.65 million
Jun 16, 12 PM $0.000651
+0.36%
$4.5 million $1.65 million
Jun 16, 11 AM $0.000649
+0.47%
$4.48 million $1.64 million
Jun 16, 10 AM $0.000646
+0.16%
$4.46 million $1.64 million
Jun 16, 9 AM $0.000645
-0.87%
$4.45 million $1.64 million