PlatON Historical Data

LAT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $0.000612
-0.29%
$4.23 million $1.55 million
Jun 20, 10 AM $0.000614
+0.52%
$4.25 million $1.55 million
Jun 20, 9 AM $0.000611
+0.02%
$4.22 million $1.55 million
Jun 20, 8 AM $0.000611
+0.46%
$4.22 million $1.55 million
Jun 20, 7 AM $0.000608
-0.32%
$4.2 million $1.55 million
Jun 20, 6 AM $0.00061
+0.20%
$4.22 million $1.54 million
Jun 20, 5 AM $0.000609
-0.34%
$4.21 million $1.54 million
Jun 20, 4 AM $0.000611
+0.62%
$4.22 million $1.54 million
Jun 20, 3 AM $0.000607
+0.17%
$4.2 million $1.53 million
Jun 20, 2 AM $0.000606
+0.14%
$4.19 million $1.54 million
Jun 20, 1 AM $0.000605
+0.02%
$4.18 million $1.55 million
Jun 20, 12 AM $0.000605
-0.17%
$4.18 million $1.56 million
Jun 19, 11 PM $0.000606
+0.10%
$4.19 million $1.55 million
Jun 19, 10 PM $0.000605
+0.64%
$4.19 million $1.54 million
Jun 19, 9 PM $0.000602
-0.20%
$4.16 million $1.54 million
Jun 19, 8 PM $0.000603
-0.07%
$4.17 million $1.54 million
Jun 19, 7 PM $0.000603
-0.12%
$4.17 million $1.54 million
Jun 19, 6 PM $0.000604
+0.10%
$4.17 million $1.55 million
Jun 19, 5 PM $0.000603
-0.07%
$4.17 million $1.55 million
Jun 19, 4 PM $0.000603
-0.63%
$4.17 million $1.54 million
Jun 19, 3 PM $0.000607
+0.00%
$4.2 million $1.55 million
Jun 19, 2 PM $0.000607
+0.50%
$4.2 million $1.55 million
Jun 19, 1 PM $0.000604
+0.20%
$4.18 million $1.56 million
Jun 19, 12 PM $0.000603
-0.49%
$4.17 million $1.56 million
Jun 19, 11 AM $0.000606
-0.07%
$4.19 million $1.57 million
Jun 19, 10 AM $0.000606
-0.01%
$4.19 million $1.56 million
Jun 19, 9 AM $0.000606
-0.43%
$4.19 million $1.55 million
Jun 19, 8 AM $0.000609
-0.23%
$4.21 million $1.56 million
Jun 19, 7 AM $0.00061
+0.09%
$4.22 million $1.56 million
Jun 19, 6 AM $0.00061
+0.29%
$4.22 million $1.57 million
Jun 19, 5 AM $0.000608
+0.39%
$4.2 million $1.57 million
Jun 19, 4 AM $0.000606
-0.23%
$4.19 million $1.58 million
Jun 19, 3 AM $0.000607
-0.60%
$4.2 million $1.58 million
Jun 19, 2 AM $0.000611
+0.06%
$4.22 million $1.58 million
Jun 19, 1 AM $0.000611
+0.49%
$4.22 million $1.58 million
Jun 19, 12 AM $0.000608
+0.35%
$4.2 million $1.59 million
Jun 18, 11 PM $0.000606
+0.01%
$4.19 million $1.58 million
Jun 18, 10 PM $0.000606
-0.42%
$4.19 million $1.59 million
Jun 18, 9 PM $0.000608
+0.23%
$4.2 million $1.59 million
Jun 18, 8 PM $0.000607
-0.08%
$4.2 million $1.6 million
Jun 18, 7 PM $0.000607
+0.07%
$4.2 million $1.6 million
Jun 18, 6 PM $0.000607
+0.37%
$4.2 million $1.6 million
Jun 18, 5 PM $0.000605
-0.41%
$4.18 million $1.61 million
Jun 18, 4 PM $0.000607
-0.34%
$4.2 million $1.6 million
Jun 18, 3 PM $0.000609
-2.28%
$4.21 million $1.62 million
Jun 18, 2 PM $0.000624
+0.29%
$4.31 million $1.62 million
Jun 18, 1 PM $0.000622
+0.10%
$4.3 million $1.62 million
Jun 18, 12 PM $0.000621
-0.16%
$4.29 million $1.63 million
Jun 18, 11 AM $0.000622
-0.24%
$4.3 million $1.62 million
Jun 18, 10 AM $0.000624
-0.57%
$4.31 million $1.62 million