PlatON Historical Data

LAT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.00133
-0.45%
$ 9.15 million $ 2.96 million
Apr 24, 12 PM $ 0.00134
+0.09%
$ 9.19 million $ 2.93 million
Apr 24, 11 AM $ 0.00133
-0.07%
$ 9.18 million $ 2.93 million
Apr 24, 10 AM $ 0.00134
+0.21%
$ 9.18 million $ 2.93 million
Apr 24, 9 AM $ 0.00133
-0.25%
$ 9.16 million $ 2.94 million
Apr 24, 8 AM $ 0.00134
-0.07%
$ 9.19 million $ 2.94 million
Apr 24, 7 AM $ 0.00134
-0.04%
$ 9.19 million $ 2.93 million
Apr 24, 6 AM $ 0.00134
+0.07%
$ 9.2 million $ 2.93 million
Apr 24, 5 AM $ 0.00134
-0.03%
$ 9.19 million $ 2.92 million
Apr 24, 4 AM $ 0.00134
-0.03%
$ 9.19 million $ 2.91 million
Apr 24, 3 AM $ 0.00134
-0.26%
$ 9.2 million $ 2.92 million
Apr 24, 2 AM $ 0.00134
-0.05%
$ 9.22 million $ 2.92 million
Apr 24, 1 AM $ 0.00134
-0.33%
$ 9.22 million $ 2.91 million
Apr 24, 12 AM $ 0.00135
+0.21%
$ 9.25 million $ 2.92 million
Apr 23, 11 PM $ 0.00134
+0.03%
$ 9.23 million $ 2.92 million
Apr 23, 10 PM $ 0.00134
+0.60%
$ 9.23 million $ 2.92 million
Apr 23, 9 PM $ 0.00133
+0.54%
$ 9.18 million $ 2.93 million
Apr 23, 8 PM $ 0.00133
+0.10%
$ 9.13 million $ 2.92 million
Apr 23, 7 PM $ 0.00133
-0.15%
$ 9.12 million $ 2.91 million
Apr 23, 6 PM $ 0.00133
-0.03%
$ 9.13 million $ 2.91 million
Apr 23, 5 PM $ 0.00133
-0.26%
$ 9.14 million $ 2.89 million
Apr 23, 4 PM $ 0.00133
-0.33%
$ 9.16 million $ 2.88 million
Apr 23, 3 PM $ 0.00134
+0.13%
$ 9.19 million $ 2.85 million
Apr 23, 2 PM $ 0.00133
+0.14%
$ 9.18 million $ 2.85 million
Apr 23, 1 PM $ 0.00133
-0.27%
$ 9.16 million $ 2.85 million
Apr 23, 12 PM $ 0.00134
+0.21%
$ 9.19 million $ 2.86 million
Apr 23, 11 AM $ 0.00133
+0.31%
$ 9.17 million $ 2.88 million
Apr 23, 10 AM $ 0.00133
-0.04%
$ 9.14 million $ 2.9 million
Apr 23, 9 AM $ 0.00133
-0.24%
$ 9.14 million $ 2.88 million
Apr 23, 8 AM $ 0.00133
-0.13%
$ 9.17 million $ 2.9 million
Apr 23, 7 AM $ 0.00133
-0.10%
$ 9.18 million $ 2.88 million
Apr 23, 6 AM $ 0.00134
+0.11%
$ 9.19 million $ 2.9 million
Apr 23, 5 AM $ 0.00133
+0.11%
$ 9.18 million $ 2.89 million
Apr 23, 4 AM $ 0.00133
+0.14%
$ 9.17 million $ 2.87 million
Apr 23, 3 AM $ 0.00133
-0.13%
$ 9.15 million $ 2.87 million
Apr 23, 2 AM $ 0.00133
+0.20%
$ 9.17 million $ 2.88 million
Apr 23, 1 AM $ 0.00133
-0.22%
$ 9.15 million $ 2.9 million
Apr 23, 12 AM $ 0.00133
-0.03%
$ 9.17 million $ 2.9 million
Apr 22, 11 PM $ 0.00133
-0.14%
$ 9.17 million $ 2.89 million
Apr 22, 10 PM $ 0.00134
-0.12%
$ 9.19 million $ 2.89 million
Apr 22, 9 PM $ 0.00134
+0.16%
$ 9.2 million $ 2.87 million
Apr 22, 8 PM $ 0.00134
-0.31%
$ 9.18 million $ 2.88 million
Apr 22, 7 PM $ 0.00134
-0.25%
$ 9.21 million $ 2.89 million
Apr 22, 6 PM $ 0.00134
-0.07%
$ 9.23 million $ 2.89 million
Apr 22, 5 PM $ 0.00134
+0.07%
$ 9.24 million $ 2.9 million
Apr 22, 4 PM $ 0.00134
-0.65%
$ 9.23 million $ 2.94 million
Apr 22, 3 PM $ 0.00135
+0.29%
$ 9.29 million $ 2.99 million
Apr 22, 2 PM $ 0.00135
-0.66%
$ 9.27 million $ 3 million
Apr 22, 1 PM $ 0.00136
-0.36%
$ 9.33 million $ 3.01 million
Apr 22, 12 PM $ 0.00136
+0.32%
$ 9.36 million $ 3 million